Vaxcyte, Inc.【PCVX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +0.89% - 1.87 -
2025-12-04 59 -3.42% - 1.86 -
2025-12-03 62 +6.71% - 1.92 -
2025-12-02 58 -1.8% - 1.8 -
2025-12-01 59 -8.24% - 1.84 -
2025-11-28 64 -0.08% - 2 -
2025-11-26 64 -1.17% - 2 -
2025-11-25 65 +2.01% - 2.03 -
2025-11-24 64 +3.08% - 1.99 -
2025-11-21 62 +0.23% - 1.93 -
2025-11-20 61 -1.95% - 1.92 -
2025-11-19 63 -1.84% - 1.96 -
2025-11-18 64 +2.46% - 2 -
2025-11-17 62 -0.72% - 1.95 -
2025-11-14 63 +6.89% - 1.96 -
2025-11-13 59 -1.19% - 1.84 -
2025-11-12 59 +0.96% - 1.86 -
2025-11-11 59 +6.38% - 1.84 -
2025-11-10 55 +3.05% - 1.73 -
2025-11-07 54 -0.14% - 1.68 -
2025-11-06 54 +3.45% - 1.68 -
2025-11-05 52 -2.49% - 1.63 -
2025-11-04 53 -3.46% - 1.67 -
2025-11-03 55 -5.41% - 1.73 -
2025-10-31 58 +1.18% - 1.83 -
2025-10-30 58 +2.83% - - -
2025-10-29 56 -2.36% - - -
2025-10-28 57 +7.14% - - -
2025-10-23 54 -2.14% - - -
2025-10-22 55 +0.38% - - -
2025-10-21 55 -1.28% - - -
2025-10-20 55 +1.2% - 1.73 -
2025-10-17 55 -2.75% - 1.71 -
2025-10-16 56 -0.8% - 1.76 -
2025-10-15 57 +2.54% - 1.77 -
2025-10-14 55 -2.19% - 1.73 -
2025-10-13 57 +0.25% - 1.77 -
2025-10-10 56 +4.07% - 1.76 -
2025-10-09 54 +3.07% - 1.69 -
2025-10-08 53 - - 1.64 -