Processa Pharmaceuticals Inc【PCSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +5.12% - 2.2 -
2025-11-24 0 -8.28% - 2.09 -
2025-11-17 0 -12.38% - 2.28 -
2025-11-10 0 -5.88% - 2.6 -
2025-11-03 0 -7.34% - 2.76 -
2025-10-27 0 +20.41% - 3.21 -
2025-10-20 0 -21.39% - 2.63 -
2025-10-13 0 -8.2% - 3.16 -
2025-10-06 0 +112.92% - 3.44 -
2025-09-29 0 -4.81% - 1.62 -
2025-09-22 0 +1.95% - 1.7 -
2025-09-15 0 +7.83% - 1.66 -
2025-09-08 0 +261.13% - 1.54 -
2025-09-01 0 +283.11% - 0.48 -
2025-08-25 0 -4.02% - 0.19 -
2025-08-18 0 -1.96% - 0.19 -
2025-08-11 0 -5.03% - 0.19 -
2025-08-04 0 +5.26% - 0.2 -
2025-07-28 0 - - 0.2 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.15% - 0.26 -
2025-05-26 0 +19.15% - 0.26 -
2025-05-19 0 +3.06% - 0.21 -
2025-05-12 0 -7.34% - 0.21 -
2025-05-05 0 +6.08% - 0.23 -
2025-04-28 0 +4.18% - 0.21 -
2025-04-21 0 -7.75% - 0.2 -
2025-04-14 0 -4.13% - 0.22 -
2025-04-07 0 -24.65% - 0.23 -
2025-03-31 0 -13.67% - 0.3 -
2025-03-24 0 -6.66% - 0.35 -
2025-03-17 0 -5.6% - 0.38 -
2025-03-10 0 -8.16% - 0.4 -
2025-03-03 0 -8.75% - 0.44 -
2025-02-24 0 -3.99% - 0.48 -
2025-02-17 0 -7.98% - 0.5 -
2025-02-10 0 -2.78% - 0.54 -
2025-02-03 0 +1.92% - 0.56 -
2025-01-27 0 -12.95% - 0.55 -
2025-01-20 0 -14.98% - 0.63 -
2025-01-13 0 -6.69% - 0.74 -
2025-01-06 0 -2.29% - 0.79 -
2024-12-30 0 +3.06% - 0.81 -
2024-12-23 0 - - 0.79 -