Processa Pharmaceuticals Inc【PCSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +2.51% - 2.29 -
2025-12-04 0 +1.57% - 2.24 -
2025-12-03 0 +1.91% - 2.2 -
2025-12-02 0 -1.87% - 2.16 -
2025-12-01 0 +3.09% - 2.2 -
2025-11-28 0 +3.02% - 2.14 -
2025-11-26 0 +3.8% - 2.07 -
2025-11-25 0 -7.77% - 2 -
2025-11-24 0 +3.79% - 2.16 -
2025-11-21 0 -7.16% - 2.09 -
2025-11-20 0 -2.19% - 2.25 -
2025-11-19 0 -8.95% - 2.3 -
2025-11-18 0 +11.88% - 2.52 -
2025-11-17 0 -8.83% - 2.25 -
2025-11-14 0 +2.7% - 2.47 -
2025-11-13 0 -10.4% - 2.41 -
2025-11-12 0 +3.23% - 2.69 -
2025-11-11 0 -8.52% - 2.6 -
2025-11-10 0 +12.88% - 2.85 -
2025-11-07 0 -3.2% - 2.52 -
2025-11-06 0 -7.09% - 2.6 -
2025-11-05 0 -1.73% - 2.8 -
2025-11-04 0 -6.51% - 2.85 -
2025-11-03 0 -4.86% - 3.05 -
2025-10-31 0 +9.73% - 3.21 -
2025-10-30 0 -8.94% - - -
2025-10-29 0 +23.27% - - -
2025-10-28 0 +3.03% - - -
2025-10-23 0 +10.17% - - -
2025-10-22 0 -7.24% - - -
2025-10-21 0 -5.84% - - -
2025-10-20 0 +4.08% - 2.63 -
2025-10-17 0 -15.02% - 2.52 -
2025-10-16 0 -12.13% - 2.97 -
2025-10-15 0 +3.46% - 3.38 -
2025-10-14 0 -10.2% - 3.27 -
2025-10-13 0 +16.45% - 3.64 -
2025-10-10 0 -3.54% - 3.12 -
2025-10-09 0 -18.0% - 3.24 -
2025-10-08 0 - - 3.95 -