Pacira Pharmaceuticals, Inc.【PCRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +2.38% - 1.39 -
2025-11-24 11 -1.11% - 1.36 -
2025-11-17 11 0.0% - 1.37 -
2025-11-10 11 +8.05% - 1.37 -
2025-11-03 10 +3.16% - 1.27 -
2025-10-27 10 -3.59% - 1.24 -
2025-10-20 10 -3.37% - 1.33 -
2025-10-13 11 -0.54% - 1.32 -
2025-10-06 11 -10.23% - 1.33 -
2025-09-29 12 -1.42% - 1.48 -
2025-09-22 12 -2.37% - 1.5 -
2025-09-15 12 -0.78% - 1.54 -
2025-09-08 12 -0.29% - 1.55 -
2025-09-01 12 +2.52% - 1.63 -
2025-08-25 12 +5.47% - 1.62 -
2025-08-18 11 -0.19% - 1.53 -
2025-08-11 12 +6.24% - 1.54 -
2025-08-04 11 +6.4% - 1.44 -
2025-07-28 10 - - 1.36 -
2025-07-21 - - - - -
2025-07-14 10 - - 1.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +2.63% - 1.63 -
2025-05-26 12 -1.47% - 1.59 -
2025-05-19 12 +5.19% - 1.61 -
2025-05-12 11 -1.4% - 1.53 -
2025-05-05 12 -6.01% - 1.55 -
2025-04-28 12 +4.65% - 1.65 -
2025-04-21 12 +3.68% - 1.58 -
2025-04-14 11 +0.36% - 1.53 -
2025-04-07 11 +1.71% - 1.52 -
2025-03-31 11 -2.27% - 1.49 -
2025-03-24 11 +4.02% - 1.53 -
2025-03-17 11 +4.71% - 1.47 -
2025-03-10 11 -2.87% - 1.4 -
2025-03-03 11 -6.41% - 1.44 -
2025-02-24 12 -3.07% - 1.54 -
2025-02-17 12 -2.43% - 1.59 -
2025-02-10 12 +0.5% - 1.63 -
2025-02-03 12 +1.37% - 1.63 -
2025-01-27 12 +11.67% - 1.6 -
2025-01-20 11 +7.82% - 1.44 -
2025-01-13 10 +12.88% - 1.33 -
2025-01-06 9 +3.98% - 1.18 -
2024-12-30 8 - - 1.13 -
2024-12-23 - - - - -