Pacira Pharmaceuticals, Inc.【PCRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +0.04% - 1.39 -
2025-12-04 11 -0.87% - 1.39 -
2025-12-03 11 +0.5% - 1.4 -
2025-12-02 11 +1.56% - 1.4 -
2025-12-01 11 +0.55% - 1.37 -
2025-11-28 11 -1.01% - 1.37 -
2025-11-26 11 +2.76% - 1.38 -
2025-11-25 11 +0.04% - 1.34 -
2025-11-24 11 +0.48% - 1.34 -
2025-11-21 11 +1.1% - 1.34 -
2025-11-20 11 -6.29% - 1.32 -
2025-11-19 11 -0.25% - 1.41 -
2025-11-18 11 +2.14% - 1.41 -
2025-11-17 11 +0.42% - 1.38 -
2025-11-14 11 +0.68% - 1.38 -
2025-11-13 11 -1.01% - 1.37 -
2025-11-12 11 -1.08% - 1.38 -
2025-11-11 11 +4.55% - 1.4 -
2025-11-10 11 +4.63% - 1.34 -
2025-11-07 10 +4.5% - 1.28 -
2025-11-06 10 -3.43% - 1.22 -
2025-11-05 10 -2.63% - 1.27 -
2025-11-04 10 +1.13% - 1.3 -
2025-11-03 10 +3.79% - 1.29 -
2025-10-31 10 +0.52% - 1.24 -
2025-10-30 10 +1.24% - - -
2025-10-29 10 -1.64% - - -
2025-10-28 10 -1.39% - - -
2025-10-23 10 +0.79% - - -
2025-10-22 10 -2.41% - - -
2025-10-21 10 -4.34% - - -
2025-10-20 11 +0.66% - 1.33 -
2025-10-17 11 +0.44% - 1.33 -
2025-10-16 11 -2.9% - 1.32 -
2025-10-15 11 +3.17% - 1.36 -
2025-10-14 11 +2.11% - 1.32 -
2025-10-13 10 -0.4% - 1.29 -
2025-10-10 10 -3.08% - 1.3 -
2025-10-09 11 -1.5% - 1.34 -
2025-10-08 11 - - 1.36 -