Procore Technologies Inc【PCOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +3.14% - 9.57 -
2025-11-24 110 +2.61% - 9.28 -
2025-11-17 107 -7.48% - 9.04 -
2025-11-10 115 +3.15% - 9.77 -
2025-11-03 112 +2.84% - 9.47 -
2025-10-27 109 -0.44% - 9.32 -
2025-10-20 109 +2.5% - 9.14 -
2025-10-13 107 -1.96% - 9.02 -
2025-10-06 109 -1.3% - 9.2 -
2025-09-29 110 +2.0% - 9.33 -
2025-09-22 108 +0.8% - 9.14 -
2025-09-15 107 +2.79% - 9.07 -
2025-09-08 104 +1.73% - 8.83 -
2025-09-01 102 +0.79% - 9.01 -
2025-08-25 102 +3.48% - 9.05 -
2025-08-18 98 +1.4% - 8.75 -
2025-08-11 97 +2.51% - 8.62 -
2025-08-04 95 -8.27% - 8.41 -
2025-07-28 103 -6.84% - 9.18 -
2025-07-21 111 +1.79% - 9.85 -
2025-07-14 109 - - 9.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 100 -0.35% - 8.9 -
2025-05-26 100 -1.31% - 8.93 -
2025-05-19 102 -4.77% - 9.04 -
2025-05-12 107 +10.35% - 9.5 -
2025-05-05 97 +1.71% - 8.61 -
2025-04-28 95 +6.43% - 8.46 -
2025-04-21 89 +0.44% - 7.95 -
2025-04-14 89 -0.15% - 7.92 -
2025-04-07 89 -6.95% - 7.93 -
2025-03-31 96 -8.09% - 8.52 -
2025-03-24 104 +0.69% - 9.27 -
2025-03-17 103 +3.61% - 9.21 -
2025-03-10 100 -9.34% - 8.89 -
2025-03-03 110 -5.08% - 9.8 -
2025-02-24 116 -8.2% - 10.33 -
2025-02-17 126 +9.57% - 11.25 -
2025-02-10 115 +0.83% - 10.27 -
2025-02-03 114 -4.12% - 10.18 -
2025-01-27 119 +2.28% - 10.62 -
2025-01-20 117 +2.98% - 10.38 -
2025-01-13 113 -0.13% - 10.08 -
2025-01-06 113 +0.89% - 10.09 -
2024-12-30 112 -1.97% - 10.0 -
2024-12-23 115 - - 10.21 -