Procore Technologies Inc【PCOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 116 +1.02% - 9.79 -
2025-12-04 115 +1.15% - 9.69 -
2025-12-03 113 +0.88% - 9.58 -
2025-12-02 112 +0.16% - 9.5 -
2025-12-01 112 +1.46% - 9.49 -
2025-11-28 110 +0.31% - 9.35 -
2025-11-26 110 +0.03% - 9.32 -
2025-11-25 110 +2.27% - 9.32 -
2025-11-24 108 +1.52% - 9.11 -
2025-11-21 106 +2.3% - 8.97 -
2025-11-20 104 -3.14% - 8.77 -
2025-11-19 107 -1.82% - 9.06 -
2025-11-18 109 +0.63% - 9.22 -
2025-11-17 108 -3.82% - 9.17 -
2025-11-14 113 +0.17% - 9.53 -
2025-11-13 112 -3.47% - 9.51 -
2025-11-12 116 -0.99% - 9.86 -
2025-11-11 118 -0.39% - 9.95 -
2025-11-10 118 -0.55% - 9.99 -
2025-11-07 119 +0.64% - 10.05 -
2025-11-06 118 +10.55% - 9.98 -
2025-11-05 107 +1.2% - 9.03 -
2025-11-04 105 -4.73% - 8.92 -
2025-11-03 111 +0.51% - 9.37 -
2025-10-31 110 +2.53% - 9.32 -
2025-10-30 107 +0.22% - - -
2025-10-29 107 -3.13% - - -
2025-10-28 111 +0.91% - - -
2025-10-23 110 +1.25% - - -
2025-10-22 108 -2.79% - - -
2025-10-21 111 +3.15% - - -
2025-10-20 108 +3.34% - 9.14 -
2025-10-17 104 -0.82% - 8.84 -
2025-10-16 105 -2.93% - 8.91 -
2025-10-15 109 +0.66% - 9.18 -
2025-10-14 108 +0.7% - 9.12 -
2025-10-13 107 +3.13% - 9.06 -
2025-10-10 104 -6.88% - 8.78 -
2025-10-09 111 +0.39% - 9.43 -
2025-10-08 111 - - 9.4 -