Pacific City Financial Corporation【PCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.56% - 0.86 -
2025-11-24 3 +2.97% - 0.87 -
2025-11-17 3 -2.64% - 0.84 -
2025-11-10 3 +0.84% - 0.86 -
2025-11-03 3 +2.4% - 0.85 -
2025-10-27 3 +3.55% - 0.83 -
2025-10-20 3 +1.03% 11.35 0.81 3.51%
2025-10-13 3 +0.36% 11.27 0.8 3.56%
2025-10-06 3 -3.59% 11.22 0.8 3.57%
2025-09-29 3 -1.33% 11.65 0.83 2.15%
2025-09-22 3 -1.68% 11.8 0.84 0.85%
2025-09-15 3 -0.35% 12.0 0.85 0.84%
2025-09-08 3 -0.41% 12.04 0.85 0.83%
2025-09-01 3 -1.05% 12.51 0.86 0.83%
2025-08-25 3 +2.47% 12.78 0.87 0.81%
2025-08-18 3 -0.8% 12.47 0.85 0.83%
2025-08-11 3 +4.67% 12.57 0.86 0.83%
2025-08-04 3 -0.16% 12.01 0.82 0.87%
2025-07-28 3 - 12.03 0.82 0.87%
2025-07-21 - - - - -
2025-07-14 3 - 12.48 0.85 0.84%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.5% 11.13 0.75 0.94%
2025-05-26 3 -3.11% 11.3 0.77 0.92%
2025-05-19 3 -1.4% 11.66 0.79 0.89%
2025-05-12 3 +2.77% 11.82 0.81 0.88%
2025-05-05 3 +1.27% 11.5 0.78 0.9%
2025-04-28 3 +4.18% 11.36 0.77 0.92%
2025-04-21 3 +4.08% 10.9 0.74 0.96%
2025-04-14 3 +4.63% 10.48 0.72 0.99%
2025-04-07 2 -5.47% 10.01 0.68 1.04%
2025-03-31 3 -3.44% 10.59 0.72 0.98%
2025-03-24 3 +0.5% 10.97 0.75 0.95%
2025-03-17 3 +1.02% 10.91 0.75 0.95%
2025-03-10 3 -2.12% 10.8 0.74 0.96%
2025-03-03 3 -1.52% 11.04 0.75 0.94%
2025-02-24 3 -1.84% 11.21 0.76 0.93%
2025-02-17 3 -2.55% 11.42 0.78 0.91%
2025-02-10 3 +0.83% 11.71 0.8 0.89%
2025-02-03 3 +5.39% 11.62 0.79 0.89%
2025-01-27 3 -0.61% 11.03 0.75 0.94%
2025-01-20 3 -0.56% 11.1 0.76 0.94%
2025-01-13 3 +1.22% 11.16 0.76 0.93%
2025-01-06 3 -4.61% 11.02 0.75 0.94%
2024-12-30 3 -1.03% 11.56 0.79 1.53%
2024-12-23 3 - 11.6 0.83 3.44%