Pacific City Financial Corporation【PCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -1.15% - 0.85 -
2025-12-04 3 -1.18% - 0.86 -
2025-12-03 3 +2.99% - 0.87 -
2025-12-02 3 -1.88% - 0.85 -
2025-12-01 3 +0.51% - 0.86 -
2025-11-28 3 -1.59% - 0.86 -
2025-11-26 3 -0.23% - 0.87 -
2025-11-25 3 +1.98% - 0.87 -
2025-11-24 3 +0.09% - 0.86 -
2025-11-21 3 +2.31% - 0.86 -
2025-11-20 3 -0.38% - 0.84 -
2025-11-19 3 +0.85% - 0.84 -
2025-11-18 3 -0.33% - 0.83 -
2025-11-17 3 -2.47% - 0.84 -
2025-11-14 3 -0.14% - 0.86 -
2025-11-13 3 -0.75% - 0.86 -
2025-11-12 3 -0.23% - 0.86 -
2025-11-11 3 -0.36% - 0.87 -
2025-11-10 3 +1.76% - 0.87 -
2025-11-07 3 +0.51% - 0.85 -
2025-11-06 3 -1.06% - 0.85 -
2025-11-05 3 +0.83% - 0.86 -
2025-11-04 3 -1.24% - 0.85 -
2025-11-03 3 +3.65% - 0.86 -
2025-10-31 3 +0.52% - 0.83 -
2025-10-30 3 -1.09% - - -
2025-10-29 3 -0.98% - - -
2025-10-28 3 +5.57% - - -
2025-10-23 3 -1.22% - - -
2025-10-22 3 -0.19% - - -
2025-10-21 3 +0.93% - - 3.5%
2025-10-20 3 +2.0% 11.35 0.81 3.53%
2025-10-17 3 +0.6% 11.13 0.79 3.61%
2025-10-16 3 -3.5% 11.06 0.78 3.63%
2025-10-15 3 -0.34% 11.46 0.81 3.5%
2025-10-14 3 +2.79% 11.5 0.82 3.49%
2025-10-13 3 +1.21% 11.19 0.79 3.59%
2025-10-10 3 -1.78% 11.05 0.78 3.63%
2025-10-09 3 -1.03% 11.25 0.8 3.56%
2025-10-08 3 - 11.37 0.81 3.53%