Prestige Brand Holdings, Inc.【PBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +1.27% - 1.64 -
2025-12-04 30 -0.36% - 1.62 -
2025-12-03 30 +0.99% - 1.62 -
2025-12-02 29 -0.4% - 1.61 -
2025-12-01 30 +0.64% - 1.61 -
2025-11-28 29 -0.05% - 1.6 -
2025-11-26 29 +0.97% - 1.6 -
2025-11-25 29 +2.68% - 1.59 -
2025-11-24 28 -3.28% - 1.55 -
2025-11-21 29 +0.42% - 1.6 -
2025-11-20 29 +1.16% - 1.59 -
2025-11-19 29 -1.17% - 1.58 -
2025-11-18 29 +0.34% - 1.59 -
2025-11-17 29 -1.72% - 1.59 -
2025-11-14 30 +0.03% - 1.62 -
2025-11-13 30 -0.86% - 1.62 -
2025-11-12 30 -0.12% - 1.63 -
2025-11-11 30 +0.2% - 1.63 -
2025-11-10 30 +0.85% - 1.63 -
2025-11-07 30 -2.3% - 1.61 -
2025-11-06 30 +2.56% - 1.65 -
2025-11-05 30 -1.16% - 1.61 -
2025-11-04 30 -0.08% - 1.63 -
2025-11-03 30 -0.03% - 1.63 -
2025-10-31 30 +0.55% - 1.63 -
2025-10-30 30 -0.72% - - -
2025-10-29 30 -2.13% - - -
2025-10-28 31 -0.89% - - -
2025-10-23 31 -1.22% - - -
2025-10-22 31 +1.39% - - -
2025-10-21 31 +0.5% - - -
2025-10-20 31 +0.14% 14.32 1.67 -
2025-10-17 31 +0.45% 14.3 1.67 -
2025-10-16 31 +1.44% 14.23 1.66 -
2025-10-15 30 -1.5% 14.03 1.64 -
2025-10-14 31 +0.03% 14.24 1.67 -
2025-10-13 31 +1.38% 14.24 1.67 -
2025-10-10 30 -2.85% 14.05 1.64 -
2025-10-09 31 -0.79% 14.46 1.69 -
2025-10-08 31 - 14.57 1.7 -