Prestige Brand Holdings, Inc.【PBH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +2.13% - 1.62 -
2025-11-24 29 -0.25% - 1.59 -
2025-11-17 29 -2.09% - 1.59 -
2025-11-10 30 -0.23% - 1.63 -
2025-11-03 30 -0.74% - 1.63 -
2025-10-27 30 -2.8% - 1.63 -
2025-10-20 31 +1.54% 14.32 1.67 -
2025-10-13 30 -1.05% 14.21 1.66 -
2025-10-06 31 +0.3% 14.36 1.68 -
2025-09-29 31 -1.47% 14.32 1.67 -
2025-09-22 31 -0.53% 14.53 1.7 -
2025-09-15 31 -2.44% 14.61 1.71 -
2025-09-08 32 -2.24% 14.97 1.75 -
2025-09-01 33 -1.11% 14.98 1.99 -
2025-08-25 33 +3.25% - 2.08 -
2025-08-18 32 -0.72% - 2.01 -
2025-08-11 32 -7.45% - 2.02 -
2025-08-04 35 -5.88% - 2.19 -
2025-07-28 37 -1.28% - 2.33 -
2025-07-21 38 +0.83% - 2.36 -
2025-07-14 37 - - 2.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 -0.15% - 2.63 -
2025-05-26 42 -1.44% - 2.64 -
2025-05-19 43 -1.13% - 2.68 -
2025-05-12 43 +4.01% - 2.71 -
2025-05-05 42 +2.25% - 2.6 -
2025-04-28 41 +2.98% - 2.55 -
2025-04-21 40 -1.31% - 2.47 -
2025-04-14 40 -0.83% - 2.51 -
2025-04-07 40 -4.19% - 2.53 -
2025-03-31 42 -0.32% - 2.64 -
2025-03-24 42 +1.31% - 2.65 -
2025-03-17 42 -0.09% - 2.61 -
2025-03-10 42 -2.25% - 2.61 -
2025-03-03 43 +0.94% - 2.67 -
2025-02-24 42 +0.63% - 2.65 -
2025-02-17 42 -1.09% - 2.63 -
2025-02-10 43 +6.84% - 2.66 -
2025-02-03 40 +2.31% - 2.49 -
2025-01-27 39 +1.26% - 2.43 -
2025-01-20 38 +0.82% - 2.41 -
2025-01-13 38 +3.66% - 2.38 -
2025-01-06 37 -4.31% - 2.3 -
2024-12-30 38 -1.56% - 2.4 -
2024-12-23 39 - - 2.44 -