PBF Energy Inc.【PBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -1.11% - 0.75 -
2025-11-24 40 -6.85% - 0.76 -
2025-11-17 43 -5.55% - 0.82 -
2025-11-10 45 +8.75% - 0.86 -
2025-11-03 42 +5.86% - 0.79 -
2025-10-27 39 +11.95% - 0.75 -
2025-10-20 35 +5.15% - 0.65 -
2025-10-13 33 -0.52% - 0.64 -
2025-10-06 33 -5.26% - 0.64 -
2025-09-29 35 -4.95% - 0.68 -
2025-09-22 37 +7.29% - 0.71 -
2025-09-15 35 +5.03% - 0.66 -
2025-09-08 33 +1.26% - 0.63 -
2025-09-01 33 +6.74% - 0.56 -
2025-08-25 31 +11.79% - 0.51 -
2025-08-18 27 +3.01% - 0.45 -
2025-08-11 27 +1.55% - 0.44 -
2025-08-04 26 -3.06% - 0.43 -
2025-07-28 27 - - 0.44 -
2025-07-21 - - - - -
2025-07-14 28 - - 0.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -5.03% - 0.35 1.35%
2025-05-26 22 -6.54% - 0.37 1.29%
2025-05-19 24 -6.38% - 0.4 1.2%
2025-05-12 26 +17.14% - 0.43 1.12%
2025-05-05 22 +10.87% - 0.36 1.32%
2025-04-28 20 +7.99% - 0.33 1.46%
2025-04-21 18 +6.3% - 0.3 1.57%
2025-04-14 17 -1.41% - 0.29 1.68%
2025-04-07 17 -18.83% - 0.29 1.65%
2025-03-31 21 -3.4% - 0.36 1.35%
2025-03-24 22 -11.13% - 0.37 1.29%
2025-03-17 25 +7.11% - 0.42 1.15%
2025-03-10 23 -1.55% - 0.39 1.23%
2025-03-03 24 -6.99% - 0.39 1.22%
2025-02-24 25 -7.07% - 0.42 1.13%
2025-02-17 27 -8.64% - 0.46 1.05%
2025-02-10 30 -9.22% - 0.5 0.97%
2025-02-03 33 -3.51% - 0.55 0.87%
2025-01-27 34 -1.13% - 0.57 0.84%
2025-01-20 35 -0.88% - 0.58 0.83%
2025-01-13 35 +11.95% - 0.58 0.82%
2025-01-06 31 +2.39% - 0.52 0.92%
2024-12-30 31 +3.81% - 0.51 0.94%
2024-12-23 29 - 1.35 0.49 0.98%