PBF Energy Inc.【PBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.06% - 0.74 -
2025-12-04 39 -1.21% - 0.74 -
2025-12-03 39 -2.2% - 0.75 -
2025-12-02 40 -0.43% - 0.76 -
2025-12-01 40 +0.64% - 0.77 -
2025-11-28 40 +2.13% - 0.76 -
2025-11-26 39 -1.95% - 0.74 -
2025-11-25 40 -0.81% - 0.76 -
2025-11-24 40 -0.43% - 0.77 -
2025-11-21 40 +0.32% - 0.77 -
2025-11-20 40 -7.23% - 0.77 -
2025-11-19 43 -4.9% - 0.83 -
2025-11-18 46 +3.96% - 0.87 -
2025-11-17 44 -2.82% - 0.84 -
2025-11-14 45 +4.2% - 0.86 -
2025-11-13 43 -3.33% - 0.83 -
2025-11-12 45 -3.8% - 0.85 -
2025-11-11 47 +1.05% - 0.89 -
2025-11-10 46 +7.88% - 0.88 -
2025-11-07 43 +0.19% - 0.81 -
2025-11-06 43 +4.3% - 0.81 -
2025-11-05 41 +0.03% - 0.78 -
2025-11-04 41 +0.63% - 0.78 -
2025-11-03 41 +2.69% - 0.77 -
2025-10-31 40 -1.16% - 0.75 -
2025-10-30 40 +1.35% - - -
2025-10-29 39 +4.06% - - -
2025-10-28 38 -3.87% - - -
2025-10-23 39 +15.67% - - -
2025-10-22 34 +5.06% - - -
2025-10-21 32 -4.91% - - -
2025-10-20 34 +2.71% - 0.65 -
2025-10-17 33 +0.98% - 0.63 -
2025-10-16 33 +0.35% - 0.63 -
2025-10-15 33 -3.51% - 0.63 -
2025-10-14 34 +0.93% - 0.65 -
2025-10-13 34 +5.09% - 0.64 -
2025-10-10 32 -5.72% - 0.61 -
2025-10-09 34 -1.34% - 0.65 -
2025-10-08 34 - - 0.66 -