Pangaea Logistics Solutions Ltd.【PANL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.42% - 1.01 -
2025-12-04 5 +2.13% - 1.01 -
2025-12-03 5 +1.0% - 0.99 -
2025-12-02 5 -1.27% - 0.98 -
2025-12-01 5 +0.57% - 0.99 -
2025-11-28 5 -0.99% - 0.99 -
2025-11-26 5 -0.7% - 1 -
2025-11-25 5 +1.85% - 1 -
2025-11-24 5 +3.09% - 0.98 -
2025-11-21 4 +4.62% - 0.96 -
2025-11-20 4 -1.07% - 0.91 -
2025-11-19 4 +0.61% - 0.92 -
2025-11-18 4 -1.8% - 0.92 -
2025-11-17 4 +2.62% - 0.93 -
2025-11-14 4 +0.78% - 0.91 -
2025-11-13 4 -0.31% - 0.9 -
2025-11-12 4 +2.54% - 0.91 -
2025-11-11 4 -1.1% - 0.88 -
2025-11-10 4 +9.28% - 0.89 -
2025-11-07 4 +18.05% - 0.82 -
2025-11-06 3 -1.0% - 0.69 -
2025-11-05 3 +5.29% - 0.7 -
2025-11-04 3 -2.87% - 0.66 -
2025-11-03 3 -1.62% - 0.68 -
2025-10-31 3 +1.43% - 0.7 -
2025-10-30 3 0.0% - - -
2025-10-29 3 +1.67% - - -
2025-10-28 3 -0.41% - - -
2025-10-23 3 +0.63% - - -
2025-10-22 3 -0.21% - - -
2025-10-21 3 -1.23% - - 2.08%
2025-10-20 3 +1.04% 10.04 0.68 2.06%
2025-10-17 3 -2.24% 9.94 0.68 2.08%
2025-10-16 3 +0.82% 10.16 0.69 2.03%
2025-10-15 3 +0.62% 10.08 0.69 2.05%
2025-10-14 3 +2.54% 10.02 0.68 2.06%
2025-10-13 3 +3.73% 9.77 0.66 2.11%
2025-10-10 3 -5.59% 9.42 0.64 2.19%
2025-10-09 3 -1.83% 9.98 0.68 2.07%
2025-10-08 3 - 10.16 0.69 2.03%