Pangaea Logistics Solutions Ltd.【PANL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.27% - 1.0 -
2025-11-24 5 +6.88% - 0.99 -
2025-11-17 4 +3.25% - 0.93 -
2025-11-10 4 +26.37% - 0.9 -
2025-11-03 3 +3.86% - 0.71 -
2025-10-27 3 +1.25% - 0.7 -
2025-10-20 3 -0.42% 10.04 0.68 2.07%
2025-10-13 3 +1.43% 9.99 0.68 2.07%
2025-10-06 3 -6.74% 9.85 0.67 2.1%
2025-09-29 3 -5.97% 10.57 0.72 1.96%
2025-09-22 4 -1.81% 11.24 0.76 1.84%
2025-09-15 4 +1.09% 11.44 0.78 1.81%
2025-09-08 4 +32.85% 11.32 0.77 1.83%
2025-09-01 3 +8.28% 10.1 0.67 1.87%
2025-08-25 2 +4.1% 10.03 0.66 -
2025-08-18 2 +0.59% 9.64 0.63 -
2025-08-11 2 +3.35% 9.58 0.63 -
2025-08-04 2 +2.18% 9.27 0.61 -
2025-07-28 2 - 9.08 0.6 -
2025-07-21 - - - - -
2025-07-14 2 - 9.61 0.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.5% 8.51 0.56 -
2025-05-26 2 -1.63% 8.55 0.56 -
2025-05-19 2 +6.41% 8.69 0.57 -
2025-05-12 2 +7.05% 8.17 0.54 -
2025-05-05 2 -0.9% 7.63 0.5 -
2025-04-28 2 -2.13% 7.7 0.51 -
2025-04-21 2 -1.47% 7.87 0.52 -
2025-04-14 2 +0.68% 7.99 0.53 -
2025-04-07 2 -7.97% 7.93 0.52 -
2025-03-31 2 -9.04% 8.62 0.57 -
2025-03-24 2 -8.14% 9.48 0.62 -
2025-03-17 3 +10.44% 10.32 0.68 -
2025-03-10 2 0.0% 9.34 0.61 -
2025-03-03 2 -5.2% 9.34 0.61 -
2025-02-24 2 +0.27% 9.85 0.65 -
2025-02-17 2 -0.08% 9.83 0.65 -
2025-02-10 2 +0.23% 9.83 0.65 -
2025-02-03 2 -2.14% 9.81 0.65 -
2025-01-27 2 -2.77% 10.02 0.66 -
2025-01-20 3 -2.88% 10.31 0.68 -
2025-01-13 3 +3.87% 10.62 0.7 -
2025-01-06 3 -3.04% 10.22 0.67 -
2024-12-30 3 - 10.54 0.69 -
2024-12-23 - - - - -