Penske Automotive Group, Inc.【PAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +0.99% - 1.91 -
2025-11-24 107 +2.62% - 1.89 -
2025-11-17 104 -1.31% - 1.84 -
2025-11-10 105 +1.2% - 1.87 -
2025-11-03 104 -2.39% - 1.85 -
2025-10-27 106 -4.66% - 1.88 -
2025-10-20 112 -0.78% 12.12 1.99 0.72%
2025-10-13 113 +1.94% 12.19 2.0 0.71%
2025-10-06 110 -3.51% 11.96 1.96 0.73%
2025-09-29 114 +0.12% 12.4 2.03 0.6%
2025-09-22 114 -2.66% 12.38 2.03 0.5%
2025-09-15 117 -3.68% 12.72 2.08 0.49%
2025-09-08 122 -1.37% 13.2 2.16 0.47%
2025-09-01 124 -0.84% 13.91 2.32 0.47%
2025-08-25 125 +3.42% 14.2 2.38 0.47%
2025-08-18 121 -1.4% 13.73 2.3 0.48%
2025-08-11 122 +3.87% 13.92 2.34 0.48%
2025-08-04 118 +4.13% 13.4 2.25 0.5%
2025-07-28 113 -1.2% 12.87 2.16 0.52%
2025-07-21 114 +1.87% 13.03 2.18 0.51%
2025-07-14 112 - 12.79 2.15 0.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 109 -0.51% 12.37 2.08 0.53%
2025-05-26 109 -0.34% 12.43 2.08 0.53%
2025-05-19 110 -0.91% 12.47 2.09 0.53%
2025-05-12 111 +5.45% 12.59 2.11 0.52%
2025-05-05 105 +0.1% 11.93 2.0 0.56%
2025-04-28 105 +1.03% 11.92 2.0 0.55%
2025-04-21 104 +2.87% 11.8 1.98 0.56%
2025-04-14 101 +2.74% 11.47 1.92 0.58%
2025-04-07 98 +1.59% 11.17 1.87 0.59%
2025-03-31 97 -2.86% 10.99 1.85 0.6%
2025-03-24 99 -0.53% 11.31 1.9 0.59%
2025-03-17 100 -4.33% 11.37 1.91 0.58%
2025-03-10 104 -6.13% 11.89 1.99 0.56%
2025-03-03 111 -0.12% 12.67 2.13 0.52%
2025-02-24 111 -0.82% 12.68 2.13 0.52%
2025-02-17 112 -0.77% 12.79 2.15 0.52%
2025-02-10 113 +1.33% 12.88 2.16 0.51%
2025-02-03 112 +0.96% 12.72 2.13 0.52%
2025-01-27 111 +2.45% 12.6 2.11 0.53%
2025-01-20 108 +2.42% 12.29 2.06 0.54%
2025-01-13 105 +4.4% 12.0 2.02 0.55%
2025-01-06 101 -0.34% 11.5 1.93 0.58%
2024-12-30 101 -2.93% 11.54 1.94 0.89%
2024-12-23 104 - 11.38 1.99 1.78%