Penske Automotive Group, Inc.【PAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 +0.8% - 1.93 -
2025-12-04 108 +0.28% - 1.92 -
2025-12-03 108 +1.44% - 1.91 -
2025-12-02 106 -0.62% - 1.89 -
2025-12-01 107 +0.09% - 1.9 -
2025-11-28 107 -0.25% - 1.9 -
2025-11-26 107 -0.64% - 1.9 -
2025-11-25 108 +3.16% - 1.91 -
2025-11-24 104 -1.54% - 1.85 -
2025-11-21 106 +3.07% - 1.88 -
2025-11-20 103 -0.88% - 1.83 -
2025-11-19 104 +0.49% - 1.84 -
2025-11-18 103 +0.45% - 1.83 -
2025-11-17 103 -2.1% - 1.83 -
2025-11-14 105 -0.45% - 1.87 -
2025-11-13 106 -0.58% - 1.87 -
2025-11-12 106 +1.81% - 1.89 -
2025-11-11 104 -0.58% - 1.85 -
2025-11-10 105 +0.11% - 1.86 -
2025-11-07 105 +2.44% - 1.86 -
2025-11-06 102 -1.84% - 1.82 -
2025-11-05 104 +0.71% - 1.85 -
2025-11-04 103 -1.46% - 1.84 -
2025-11-03 105 -0.69% - 1.86 -
2025-10-31 106 -0.6% - 1.88 -
2025-10-30 106 +0.15% - - -
2025-10-29 106 -1.37% - - -
2025-10-28 108 -1.68% - - -
2025-10-23 110 -2.38% - - -
2025-10-22 112 -0.82% - - -
2025-10-21 113 +1.08% - - 0.71%
2025-10-20 112 -0.07% 12.12 1.99 0.72%
2025-10-17 112 +0.2% 12.13 1.99 0.72%
2025-10-16 112 -1.04% 12.1 1.98 0.72%
2025-10-15 113 -1.68% 12.23 2.01 0.71%
2025-10-14 115 +3.26% 12.44 2.04 0.7%
2025-10-13 111 +1.69% 12.05 1.98 0.72%
2025-10-10 109 -1.14% 11.85 1.94 0.74%
2025-10-09 111 -0.49% 11.98 1.97 0.73%
2025-10-08 111 - 12.04 1.97 0.72%