Oxford Industries, Inc.【OXM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +9.59% - 0.96 -
2025-11-24 5 +11.42% - 0.88 -
2025-11-17 5 -8.34% - 0.79 -
2025-11-10 5 -2.82% - 0.86 -
2025-11-03 5 -1.57% - 0.88 -
2025-10-27 6 -4.14% - 0.88 -
2025-10-20 6 +4.02% 9.36 0.91 1.72%
2025-10-13 6 -0.65% 9.23 0.9 1.78%
2025-10-06 6 -6.48% 9.29 0.9 1.77%
2025-09-29 6 -4.14% 9.93 0.97 1.65%
2025-09-22 6 -7.74% 10.36 1.01 1.58%
2025-09-15 7 +3.99% 11.23 1.09 1.46%
2025-09-08 7 +4.02% 10.8 1.05 1.53%
2025-09-01 6 -5.65% 10.38 1.02 1.58%
2025-08-25 7 -1.27% 11.0 1.07 1.49%
2025-08-18 7 +0.73% 11.14 1.09 1.47%
2025-08-11 7 +10.5% 11.07 1.08 1.48%
2025-08-04 6 -3.39% - 0.97 -
2025-07-28 6 - - 1.01 -
2025-07-21 - - - - -
2025-07-14 7 - - 1.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -0.99% - 1.35 -
2025-05-26 9 +0.01% - 1.37 -
2025-05-19 9 -5.58% - 1.36 -
2025-05-12 9 +8.18% - 1.44 -
2025-05-05 8 +8.76% - 1.33 -
2025-04-28 8 +1.13% - 1.23 -
2025-04-21 8 +5.95% - 1.21 -
2025-04-14 7 -10.27% - 1.15 -
2025-04-07 8 -12.6% - 1.28 -
2025-03-31 9 -4.5% - 1.46 -
2025-03-24 10 +0.23% - 1.53 -
2025-03-17 10 +3.24% - 1.53 -
2025-03-10 9 -1.35% - 1.48 -
2025-03-03 9 -9.24% - 1.5 -
2025-02-24 10 -8.08% - 1.65 -
2025-02-17 11 -3.04% - 1.8 -
2025-02-10 12 -0.68% - 1.85 -
2025-02-03 12 -12.76% - 1.87 -
2025-01-27 13 +2.29% - 2.14 -
2025-01-20 13 -3.45% - 2.09 -
2025-01-13 14 +2.33% - 2.16 -
2025-01-06 13 +7.91% - 2.12 -
2024-12-30 12 -1.16% - 1.96 -
2024-12-23 12 - - 1.99 -