Owlet Inc【OWLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.14% - - -
2025-11-24 2 +8.66% - - -
2025-11-17 2 +17.95% - - -
2025-11-10 2 +19.58% - - -
2025-11-03 1 -10.83% - - -
2025-10-27 2 +10.08% - - -
2025-10-20 1 -1.46% - - -
2025-10-13 1 -0.23% - - -
2025-10-06 1 +4.4% - - -
2025-09-29 1 -1.69% - - -
2025-09-22 1 +12.65% - - -
2025-09-15 1 +8.87% - - -
2025-09-08 1 -3.35% - - -
2025-09-01 1 +2.94% - - -
2025-08-25 1 -10.45% - - -
2025-08-18 1 +5.14% - - -
2025-08-11 1 -0.02% - - -
2025-08-04 1 -2.71% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +15.53% - - -
2025-05-26 1 +3.46% - - -
2025-05-19 1 -4.63% - - -
2025-05-12 1 +24.67% - - -
2025-05-05 1 +5.53% - - -
2025-04-28 1 +15.88% - - -
2025-04-21 1 +5.02% - - -
2025-04-14 1 +1.77% - - -
2025-04-07 1 -9.73% - - -
2025-03-31 1 -8.45% - - -
2025-03-24 1 -7.88% - - -
2025-03-17 1 -5.06% - - -
2025-03-10 1 -5.78% - - -
2025-03-03 1 -0.96% - - -
2025-02-24 1 -4.61% - - -
2025-02-17 1 +5.19% - - -
2025-02-10 1 +0.29% - - -
2025-02-03 1 +5.5% - - -
2025-01-27 1 +0.96% - - -
2025-01-20 1 +1.06% - - -
2025-01-13 1 -2.42% - - -
2025-01-06 1 +1.36% - - -
2024-12-30 1 -2.85% - - -
2024-12-23 1 - - - -