Owlet Inc【OWLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +2.27% - - -
2025-12-04 2 +4.12% - - -
2025-12-03 2 +1.55% - - -
2025-12-02 2 -0.62% - - -
2025-12-01 2 -1.22% - - -
2025-11-28 2 -0.83% - - -
2025-11-26 2 +2.39% - - -
2025-11-25 2 +1.01% - - -
2025-11-24 2 +7.82% - - -
2025-11-21 2 -0.5% - - -
2025-11-20 2 -3.94% - - -
2025-11-19 2 +0.24% - - -
2025-11-18 2 +9.52% - - -
2025-11-17 2 +8.21% - - -
2025-11-14 2 +3.15% - - -
2025-11-13 2 -7.64% - - -
2025-11-12 2 +11.9% - - -
2025-11-11 2 +3.91% - - -
2025-11-10 2 +6.77% - - -
2025-11-07 1 +1.03% - - -
2025-11-06 1 +8.14% - - -
2025-11-05 1 -1.1% - - -
2025-11-04 1 -5.2% - - -
2025-11-03 1 -6.99% - - -
2025-10-31 2 -1.8% - - -
2025-10-30 2 -1.87% - - -
2025-10-29 2 -1.43% - - -
2025-10-28 2 +4.71% - - -
2025-10-23 2 +17.91% - - -
2025-10-22 1 -8.11% - - -
2025-10-21 1 -1.93% - - -
2025-10-20 1 +1.73% - - -
2025-10-17 1 +0.58% - - -
2025-10-16 1 -3.26% - - -
2025-10-15 1 -0.34% - - -
2025-10-14 1 -0.56% - - -
2025-10-13 1 +3.82% - - -
2025-10-10 1 -4.0% - - -
2025-10-09 1 +1.81% - - -
2025-10-08 1 - - - -