Oak Valley Bancorp (CA)【OVLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -0.61% - 1.26 -
2025-11-24 2 +0.73% - 1.27 -
2025-11-17 2 -3.1% - 1.26 -
2025-11-10 2 +3.08% - 1.3 -
2025-11-03 2 +2.33% - 1.26 -
2025-10-27 2 +2.09% - 1.23 -
2025-10-20 2 +2.67% 8.78 1.18 1.15%
2025-10-13 2 -1.91% 8.76 1.18 1.15%
2025-10-06 2 -6.13% 8.93 1.2 1.13%
2025-09-29 2 -1.88% 9.51 1.28 0.94%
2025-09-22 2 +2.3% 9.69 1.3 0.8%
2025-09-15 2 -2.94% 9.47 1.27 0.82%
2025-09-08 2 +0.68% 9.76 1.31 0.79%
2025-09-01 2 +1.56% 9.74 1.3 0.8%
2025-08-25 2 +3.18% 9.6 1.28 0.81%
2025-08-18 2 -1.17% 9.3 1.24 0.83%
2025-08-11 2 +4.8% 9.41 1.26 0.82%
2025-08-04 2 -1.2% 8.99 1.2 0.86%
2025-07-28 2 - 9.09 1.21 0.85%
2025-07-21 - - - - -
2025-07-14 2 - 9.34 1.25 0.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.93% 8.59 1.15 0.9%
2025-05-26 2 +0.67% 8.67 1.16 0.9%
2025-05-19 2 -2.11% 8.61 1.15 0.9%
2025-05-12 2 +3.93% 8.8 1.18 0.88%
2025-05-05 2 -2.43% 8.46 1.13 0.91%
2025-04-28 2 +4.79% 8.67 1.16 0.89%
2025-04-21 2 +3.55% 8.28 1.11 0.93%
2025-04-14 2 -2.66% 7.99 1.07 0.97%
2025-04-07 2 -1.48% 8.21 1.1 0.94%
2025-03-31 2 -1.05% 8.33 1.12 0.93%
2025-03-24 2 +2.51% 8.42 1.13 0.92%
2025-03-17 2 -0.27% 8.22 1.1 0.95%
2025-03-10 2 -4.74% 8.24 1.1 0.94%
2025-03-03 2 -4.91% 8.65 1.16 0.9%
2025-02-24 2 -2.13% 9.1 1.22 0.85%
2025-02-17 2 -1.15% 9.29 1.25 0.84%
2025-02-10 2 +9.04% 9.4 1.26 0.82%
2025-02-03 2 -1.74% 8.62 1.15 0.9%
2025-01-27 2 -1.74% 8.77 1.17 0.88%
2025-01-20 2 -0.3% 8.93 1.19 0.87%
2025-01-13 2 -1.06% 8.96 1.2 0.87%
2025-01-06 2 -5.64% 9.05 1.21 0.86%
2024-12-30 2 -1.42% 9.59 1.29 0.89%
2024-12-23 2 - 10.01 1.56 1.08%