Oak Valley Bancorp (CA)【OVLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.04% - 1.26 -
2025-12-04 2 -0.11% - 1.27 -
2025-12-03 2 +1.52% - 1.27 -
2025-12-02 2 -1.14% - 1.25 -
2025-12-01 2 -0.43% - 1.26 -
2025-11-28 2 -0.21% - 1.27 -
2025-11-26 2 -0.67% - 1.27 -
2025-11-25 2 +1.54% - 1.28 -
2025-11-24 2 -1.66% - 1.26 -
2025-11-21 2 +3.09% - 1.28 -
2025-11-20 2 -0.29% - 1.24 -
2025-11-19 2 -0.97% - 1.25 -
2025-11-18 2 -1.1% - 1.26 -
2025-11-17 2 -2.02% - 1.27 -
2025-11-14 2 -1.47% - 1.3 -
2025-11-13 2 +1.88% - 1.32 -
2025-11-12 2 -0.97% - 1.29 -
2025-11-11 2 +1.58% - 1.31 -
2025-11-10 2 +0.64% - 1.29 -
2025-11-07 2 +0.71% - 1.28 -
2025-11-06 2 -0.42% - 1.27 -
2025-11-05 2 +2.88% - 1.27 -
2025-11-04 2 -0.8% - 1.24 -
2025-11-03 2 +1.43% - 1.25 -
2025-10-31 2 -0.8% - 1.23 -
2025-10-30 2 +1.66% - - -
2025-10-29 2 -1.49% - - -
2025-10-28 2 -0.4% - - -
2025-10-23 2 +1.32% - - -
2025-10-22 2 +4.09% - - -
2025-10-21 2 +0.04% - - 1.15%
2025-10-20 2 +0.85% 8.78 1.18 1.15%
2025-10-17 2 +1.97% 8.7 1.17 1.16%
2025-10-16 2 -4.15% 8.54 1.15 1.18%
2025-10-15 2 0.0% 8.91 1.2 1.13%
2025-10-14 2 +2.0% 8.91 1.2 1.13%
2025-10-13 2 -0.35% 8.73 1.17 1.15%
2025-10-10 2 -2.25% 8.76 1.18 1.15%
2025-10-09 2 -1.04% 8.96 1.2 1.12%
2025-10-08 2 - 9.06 1.22 1.11%