OraSure Technologies, Inc.【OSUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.01% - 0.47 -
2025-11-24 2 +10.03% - 0.46 -
2025-11-17 2 -7.68% - 0.41 -
2025-11-10 2 -5.99% - 0.45 -
2025-11-03 2 -9.15% - 0.48 -
2025-10-27 2 -5.61% - 0.52 -
2025-10-20 2 -3.29% - 0.57 -
2025-10-13 2 -2.04% - 0.58 -
2025-10-06 2 -2.87% - 0.59 -
2025-09-29 2 -1.51% - 0.61 -
2025-09-22 2 -1.22% - 0.61 -
2025-09-15 2 -0.42% - 0.62 -
2025-09-08 2 +2.63% - 0.62 -
2025-09-01 2 -1.46% 21.13 0.58 -
2025-08-25 2 +16.79% 21.46 0.58 -
2025-08-18 2 +0.24% 18.37 0.49 -
2025-08-11 2 -2.84% 18.33 0.49 -
2025-08-04 2 -9.59% 18.87 0.51 -
2025-07-28 2 - 20.87 0.56 -
2025-07-21 - - - - -
2025-07-14 2 - 21.26 0.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.38% 18.91 0.51 -
2025-05-26 2 +7.96% 18.48 0.5 -
2025-05-19 2 +2.66% 17.11 0.46 -
2025-05-12 2 -6.27% 16.67 0.45 -
2025-05-05 2 -9.73% 17.78 0.48 -
2025-04-28 2 +1.08% 19.7 0.53 -
2025-04-21 2 +0.34% 19.49 0.52 -
2025-04-14 2 -1.14% 19.43 0.52 -
2025-04-07 2 -8.66% 19.65 0.52 -
2025-03-31 2 -6.14% 21.51 0.57 -
2025-03-24 3 -0.33% 22.92 0.61 -
2025-03-17 3 +2.22% 22.99 0.62 -
2025-03-10 3 +0.88% 22.5 0.6 -
2025-03-03 3 -3.79% 22.3 0.6 -
2025-02-24 3 -9.32% 23.18 0.62 -
2025-02-17 3 +1.22% 25.56 0.68 -
2025-02-10 3 -2.04% 25.25 0.68 -
2025-02-03 3 -0.68% 25.78 0.69 -
2025-01-27 3 +0.06% 25.95 0.69 -
2025-01-20 3 +6.82% 25.94 0.69 -
2025-01-13 3 -0.34% 24.28 0.65 -
2025-01-06 3 +2.74% 24.37 0.65 -
2024-12-30 3 - 23.71 0.63 -
2024-12-23 - - - - -