OraSure Technologies, Inc.【OSUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -3.11% - 0.47 -
2025-12-04 2 +0.78% - 0.49 -
2025-12-03 2 +2.0% - 0.48 -
2025-12-02 2 +3.73% - 0.47 -
2025-12-01 2 +1.26% - 0.45 -
2025-11-28 2 0.0% - 0.45 -
2025-11-26 2 -2.86% - 0.45 -
2025-11-25 2 +1.24% - 0.46 -
2025-11-24 2 +6.61% - 0.46 -
2025-11-21 2 +7.58% - 0.43 -
2025-11-20 2 -3.65% - 0.4 -
2025-11-19 2 +3.3% - 0.41 -
2025-11-18 2 -5.78% - 0.4 -
2025-11-17 2 -2.6% - 0.42 -
2025-11-14 2 +1.32% - 0.44 -
2025-11-13 2 -7.69% - 0.43 -
2025-11-12 2 +0.41% - 0.47 -
2025-11-11 2 +5.58% - 0.46 -
2025-11-10 2 -2.71% - 0.44 -
2025-11-07 2 -0.21% - 0.45 -
2025-11-06 2 -6.61% - 0.45 -
2025-11-05 2 0.0% - 0.49 -
2025-11-04 2 -3.75% - 0.49 -
2025-11-03 2 -2.55% - 0.5 -
2025-10-31 2 +1.48% - 0.52 -
2025-10-30 2 -3.23% - - -
2025-10-29 2 -2.79% - - -
2025-10-28 2 -0.35% - - -
2025-10-23 2 +0.35% - - -
2025-10-22 2 -3.37% - - -
2025-10-21 2 -2.3% - - -
2025-10-20 2 +0.66% - 0.57 -
2025-10-17 2 -1.31% - 0.57 -
2025-10-16 2 0.0% - 0.58 -
2025-10-15 2 +0.33% - 0.58 -
2025-10-14 2 +1.33% - 0.58 -
2025-10-13 2 +2.03% - 0.57 -
2025-10-10 2 -5.45% - 0.56 -
2025-10-09 2 -3.7% - 0.59 -
2025-10-08 2 - - 0.61 -