OneSpan Inc.【OSPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.17% - 2.04 -
2025-11-24 5 +1.33% - 2.02 -
2025-11-17 5 -5.63% - 1.99 -
2025-11-10 5 +4.12% - 2.11 -
2025-11-03 5 -15.87% - 2.02 -
2025-10-27 6 -7.81% - 1.89 -
2025-10-20 6 +3.1% 10.36 2.56 0.77%
2025-10-13 6 -1.35% 10.24 2.53 0.79%
2025-10-06 6 -2.62% 10.38 2.56 0.78%
2025-09-29 6 -0.74% 10.66 2.64 0.76%
2025-09-22 6 +1.48% 10.74 2.65 0.75%
2025-09-15 6 +2.85% 10.58 2.61 0.76%
2025-09-08 6 +2.06% 10.29 2.54 0.78%
2025-09-01 6 +2.56% 17.51 2.84 0.79%
2025-08-25 6 +6.37% 19.52 2.88 -
2025-08-18 5 -0.05% 18.35 2.71 -
2025-08-11 5 +3.19% 18.36 2.71 -
2025-08-04 5 -8.47% 17.79 2.63 -
2025-07-28 6 - 19.44 2.87 -
2025-07-21 - - - - -
2025-07-14 6 - 20.04 2.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.39% 21.39 3.16 -
2025-05-26 6 -0.19% 21.1 3.12 -
2025-05-19 6 -1.82% 21.14 3.12 -
2025-05-12 6 +5.09% 21.53 3.18 -
2025-05-05 6 +3.4% 20.48 3.02 -
2025-04-28 6 -1.16% 19.81 2.92 -
2025-04-21 6 +5.04% 20.04 2.96 -
2025-04-14 5 +1.9% 19.08 2.82 -
2025-04-07 5 -6.98% 18.73 2.76 -
2025-03-31 6 -3.57% 20.13 2.97 -
2025-03-24 6 -1.14% 20.87 3.08 -
2025-03-17 6 +1.32% 21.12 3.12 -
2025-03-10 6 -4.83% 20.84 3.08 -
2025-03-03 6 +1.43% 21.9 3.23 -
2025-02-24 6 -11.75% 21.59 3.19 -
2025-02-17 7 -7.12% 24.47 3.61 -
2025-02-10 8 +4.76% 26.34 3.89 -
2025-02-03 7 -1.62% 25.14 3.71 -
2025-01-27 7 +0.26% 25.56 3.77 -
2025-01-20 7 +2.03% 25.49 3.77 -
2025-01-13 7 +2.14% 24.98 3.69 -
2025-01-06 7 -2.58% 24.46 3.61 -
2024-12-30 7 - 25.11 3.71 -
2024-12-23 - - - - -