OneSpan Inc.【OSPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.89% - 2.02 -
2025-12-04 5 -0.48% - 2.04 -
2025-12-03 5 +0.41% - 2.05 -
2025-12-02 5 +1.23% - 2.04 -
2025-12-01 5 -0.08% - 2.02 -
2025-11-28 5 +0.08% - 2.02 -
2025-11-26 5 -0.25% - 2.02 -
2025-11-25 5 +1.24% - 2.02 -
2025-11-24 5 +0.67% - 2 -
2025-11-21 5 +0.84% - 1.98 -
2025-11-20 5 -1.74% - 1.97 -
2025-11-19 5 +0.58% - 2 -
2025-11-18 5 -0.08% - 1.99 -
2025-11-17 5 -4.97% - 1.99 -
2025-11-14 5 +0.96% - 2.1 -
2025-11-13 5 -2.33% - 2.08 -
2025-11-12 5 -0.39% - 2.13 -
2025-11-11 5 +1.9% - 2.13 -
2025-11-10 5 +3.43% - 2.09 -
2025-11-07 5 +0.33% - 2.02 -
2025-11-06 5 -1.29% - 2.02 -
2025-11-05 5 +3.26% - 2.04 -
2025-11-04 5 -3.0% - 1.98 -
2025-11-03 5 +8.25% - 2.04 -
2025-10-31 4 -26.5% - 1.89 -
2025-10-30 6 +2.31% - - -
2025-10-29 6 -5.49% - - -
2025-10-28 6 +1.52% - - -
2025-10-23 6 +0.32% - - -
2025-10-22 6 -1.62% - - -
2025-10-21 6 +3.49% - - 0.75%
2025-10-20 6 +2.86% 10.36 2.56 0.78%
2025-10-17 6 -2.08% 10.07 2.49 0.8%
2025-10-16 6 -0.58% 10.29 2.54 0.78%
2025-10-15 6 +0.98% 10.35 2.56 0.78%
2025-10-14 6 +0.2% 10.25 2.53 0.78%
2025-10-13 6 +1.39% 10.23 2.53 0.79%
2025-10-10 6 -4.32% 10.09 2.49 0.8%
2025-10-09 6 +0.38% 10.54 2.6 0.76%
2025-10-08 6 - 10.5 2.59 0.77%