Oshkosh Corporation【OSK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +0.57% - 1.94 -
2025-11-24 82 +4.66% - 1.93 -
2025-11-17 78 -2.25% - 1.85 -
2025-11-10 80 +1.16% - 1.89 -
2025-11-03 79 -3.5% - 1.87 -
2025-10-27 82 -6.6% - 1.87 -
2025-10-20 88 +2.47% 12.74 2.05 0.38%
2025-10-13 86 +1.9% 12.56 2.02 0.38%
2025-10-06 84 +0.92% 12.32 1.99 0.39%
2025-09-29 83 -0.67% 12.21 1.97 0.38%
2025-09-22 84 -3.7% 12.29 1.98 0.35%
2025-09-15 87 -1.71% 12.77 2.05 0.34%
2025-09-08 89 -1.44% 12.99 2.09 0.34%
2025-09-01 90 -2.89% 13.21 2.17 0.33%
2025-08-25 92 +1.3% 13.62 2.26 0.32%
2025-08-18 91 +0.07% 13.44 2.23 0.33%
2025-08-11 91 +2.69% 13.43 2.22 0.33%
2025-08-04 89 +5.0% 13.08 2.16 0.34%
2025-07-28 85 +2.95% 12.46 2.06 0.36%
2025-07-21 82 +2.15% 12.1 2.0 0.37%
2025-07-14 80 - 11.85 1.96 0.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 68 +4.17% 10.0 1.65 0.44%
2025-05-26 65 +0.22% 9.6 1.59 0.46%
2025-05-19 65 -0.26% 9.58 1.58 0.46%
2025-05-12 65 +11.42% 9.6 1.59 0.46%
2025-05-05 59 +2.93% 8.62 1.43 0.51%
2025-04-28 57 +2.34% 8.37 1.39 0.53%
2025-04-21 56 +0.36% 8.18 1.36 0.54%
2025-04-14 55 +1.22% 8.15 1.35 0.54%
2025-04-07 55 -7.21% 8.06 1.33 0.55%
2025-03-31 59 -7.05% 8.68 1.44 0.51%
2025-03-24 63 +0.83% 9.34 1.55 0.47%
2025-03-17 63 +0.76% 9.26 1.53 0.47%
2025-03-10 62 -1.06% 9.19 1.52 0.48%
2025-03-03 63 -5.34% 9.29 1.54 0.47%
2025-02-24 67 -5.25% 9.81 1.62 0.45%
2025-02-17 70 -0.86% 10.36 1.72 0.43%
2025-02-10 71 -2.12% 10.45 1.73 0.42%
2025-02-03 72 +7.46% 10.67 1.77 0.41%
2025-01-27 67 +7.14% 9.93 1.65 0.45%
2025-01-20 63 +3.1% 9.27 1.54 0.48%
2025-01-13 61 +2.21% 8.99 1.49 0.49%
2025-01-06 60 -2.58% 8.8 1.46 0.5%
2024-12-30 61 -0.55% 9.03 1.49 0.8%
2024-12-23 62 - 9.39 1.5 1.73%