Oshkosh Corporation【OSK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -1.14% - 1.97 -
2025-12-04 84 +2.16% - 1.99 -
2025-12-03 82 +2.72% - 1.95 -
2025-12-02 80 -1.96% - 1.9 -
2025-12-01 82 -0.72% - 1.93 -
2025-11-28 83 +0.83% - 1.95 -
2025-11-26 82 -0.44% - 1.93 -
2025-11-25 82 +1.96% - 1.94 -
2025-11-24 81 +1.88% - 1.9 -
2025-11-21 79 +3.65% - 1.87 -
2025-11-20 76 -2.5% - 1.8 -
2025-11-19 78 -0.54% - 1.85 -
2025-11-18 79 +0.61% - 1.86 -
2025-11-17 78 -2.43% - 1.85 -
2025-11-14 80 +0.25% - 1.89 -
2025-11-13 80 -0.7% - 1.89 -
2025-11-12 81 +0.51% - 1.9 -
2025-11-11 80 +1.68% - 1.89 -
2025-11-10 79 +0.82% - 1.86 -
2025-11-07 78 -3.33% - 1.85 -
2025-11-06 81 +0.5% - 1.91 -
2025-11-05 80 +3.81% - 1.9 -
2025-11-04 78 -0.74% - 1.83 -
2025-11-03 78 -1.6% - 1.84 -
2025-10-31 79 +0.04% - 1.87 -
2025-10-30 79 -1.26% - - -
2025-10-29 80 -9.25% - - -
2025-10-28 89 -1.69% - - -
2025-10-23 90 +4.69% - - -
2025-10-22 86 -2.1% - - -
2025-10-21 88 +1.23% - - 0.37%
2025-10-20 87 +2.24% 12.74 2.05 0.38%
2025-10-17 85 -3.13% 12.46 2 0.39%
2025-10-16 88 -0.02% 12.86 2.07 0.37%
2025-10-15 88 +3.58% 12.86 2.07 0.37%
2025-10-14 85 +1.91% 12.42 2 0.39%
2025-10-13 83 +3.85% 12.19 1.96 0.4%
2025-10-10 80 -6.29% 11.74 1.89 0.41%
2025-10-09 85 -1.5% 12.52 2.02 0.38%
2025-10-08 87 - 12.71 2.05 0.38%