OSI Systems, Inc.【OSIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +1.19% - 5.15 -
2025-11-24 45 +7.36% - 5.09 -
2025-11-17 42 -11.5% - 4.74 -
2025-11-10 47 -0.36% - 5.35 -
2025-11-03 47 +10.1% - 5.38 -
2025-10-27 43 +2.6% - 5.32 -
2025-10-20 42 +0.05% 33.29 4.85 -
2025-10-13 42 +1.01% 32.62 4.76 -
2025-10-06 41 +1.21% 32.3 4.71 -
2025-09-29 41 +4.11% 31.92 4.65 -
2025-09-22 39 -1.66% 30.65 4.47 -
2025-09-15 40 +1.79% 31.17 4.54 -
2025-09-08 39 +0.38% 30.62 4.46 -
2025-09-01 39 +2.31% 29.64 4.84 -
2025-08-25 38 -1.1% 28.69 4.86 -
2025-08-18 39 -1.44% 29.01 4.91 -
2025-08-11 39 +5.37% 29.43 4.99 -
2025-08-04 37 +0.37% 27.93 4.73 -
2025-07-28 37 +2.47% 27.83 4.72 -
2025-07-21 36 +1.9% 27.16 4.6 -
2025-07-14 35 - 26.65 4.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 +0.71% 27.89 4.72 -
2025-05-26 37 -3.42% 27.7 4.69 -
2025-05-19 38 -0.05% 28.67 4.86 -
2025-05-12 38 +3.17% 28.69 4.86 -
2025-05-05 37 +4.7% 27.8 4.71 -
2025-04-28 35 +8.57% 26.56 4.5 -
2025-04-21 33 +1.39% 24.46 4.14 -
2025-04-14 32 +4.75% 24.13 4.09 -
2025-04-07 31 -2.55% 23.04 3.9 -
2025-03-31 31 -5.79% 23.64 4.0 -
2025-03-24 33 +2.47% 25.09 4.25 -
2025-03-17 33 +8.16% 24.48 4.15 -
2025-03-10 30 -3.93% 22.64 3.83 -
2025-03-03 31 -7.19% 23.56 3.99 -
2025-02-24 34 -5.08% 25.39 4.3 -
2025-02-17 36 +1.93% 26.75 4.53 -
2025-02-10 35 +3.4% 26.24 4.45 -
2025-02-03 34 +3.25% 25.38 4.3 -
2025-01-27 33 +6.68% 24.58 4.16 -
2025-01-20 31 +13.3% 23.04 3.9 -
2025-01-13 27 +1.56% 20.33 3.44 -
2025-01-06 27 -3.91% 20.03 3.39 -
2024-12-30 28 - 20.84 3.53 -
2024-12-23 - - - - -