OSI Systems, Inc.【OSIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 -1.85% - 5.08 -
2025-12-04 45 -0.8% - 5.17 -
2025-12-03 46 +2.64% - 5.22 -
2025-12-02 45 -0.83% - 5.08 -
2025-12-01 45 -0.91% - 5.12 -
2025-11-28 45 -0.26% - 5.17 -
2025-11-26 46 +1.59% - 5.18 -
2025-11-25 45 +4.28% - 5.1 -
2025-11-24 43 +2.09% - 4.89 -
2025-11-21 42 +7.32% - 4.79 -
2025-11-20 39 -1.62% - 4.47 -
2025-11-19 40 -5.35% - 4.54 -
2025-11-18 42 -5.91% - 4.8 -
2025-11-17 45 -2.38% - 5.1 -
2025-11-14 46 +0.25% - 5.22 -
2025-11-13 46 -3.74% - 5.21 -
2025-11-12 48 -1.21% - 5.41 -
2025-11-11 48 +0.5% - 5.48 -
2025-11-10 48 +0.24% - 5.45 -
2025-11-07 48 +0.92% - 5.44 -
2025-11-06 47 +0.23% - 5.39 -
2025-11-05 47 +1.47% - 5.38 -
2025-11-04 47 -1.27% - 5.3 -
2025-11-03 47 +0.95% - 5.37 -
2025-10-31 47 +14.21% - 5.32 -
2025-10-30 41 -2.23% - - -
2025-10-29 42 -0.63% - - -
2025-10-28 42 +1.38% - - -
2025-10-23 42 +1.78% - - -
2025-10-22 41 -3.44% - - -
2025-10-21 42 -0.88% - - -
2025-10-20 43 +3.93% 33.29 4.85 -
2025-10-17 41 -0.92% 32.03 4.67 -
2025-10-16 41 -3.87% 32.32 4.71 -
2025-10-15 43 +2.56% 33.62 4.9 -
2025-10-14 42 +1.26% 32.78 4.78 -
2025-10-13 41 +2.33% 32.37 4.72 -
2025-10-10 41 -3.23% 31.64 4.61 -
2025-10-09 42 +0.39% 32.69 4.76 -
2025-10-08 42 - 32.57 4.75 -