Old Second Bancorp, Inc.【OSBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +2.74% - 1.42 -
2025-11-24 10 +4.52% - 1.38 -
2025-11-17 9 -2.14% - 1.32 -
2025-11-10 10 +1.11% - 1.35 -
2025-11-03 10 -0.34% - 1.33 -
2025-10-27 10 +1.97% - 1.32 -
2025-10-20 9 +3.13% 10.96 1.3 0.34%
2025-10-13 9 +1.16% 10.73 1.27 0.35%
2025-10-06 9 -0.73% 10.6 1.26 0.35%
2025-09-29 9 -2.39% 10.68 1.27 0.32%
2025-09-22 9 -1.6% 10.94 1.3 0.28%
2025-09-15 9 -1.85% 11.12 1.32 0.28%
2025-09-08 10 -0.99% 11.33 1.35 0.27%
2025-09-01 10 +0.52% 11.44 1.36 0.27%
2025-08-25 10 +4.67% 11.38 1.35 0.27%
2025-08-18 9 -0.34% 10.87 1.29 0.28%
2025-08-11 9 +24.02% 10.91 1.29 0.28%
2025-08-04 8 -2.2% - 1.41 -
2025-07-28 8 - - 1.44 -
2025-07-21 - - - - -
2025-07-14 8 - - 1.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.84% - 1.39 -
2025-05-26 7 -0.45% - 1.4 -
2025-05-19 7 -2.23% - 1.41 -
2025-05-12 8 +3.75% - 1.44 -
2025-05-05 7 +2.93% - 1.39 -
2025-04-28 7 +4.7% - 1.35 -
2025-04-21 7 +4.0% - 1.29 -
2025-04-14 7 -0.39% - 1.23 -
2025-04-07 7 -7.75% - 1.24 -
2025-03-31 7 -5.28% - 1.34 -
2025-03-24 8 +0.73% - 1.42 -
2025-03-17 8 +2.57% - 1.41 -
2025-03-10 7 -6.55% - 1.37 -
2025-03-03 8 -3.59% - 1.47 -
2025-02-24 8 -2.89% - 1.53 -
2025-02-17 8 -1.23% - 1.57 -
2025-02-10 8 -0.71% - 1.59 -
2025-02-03 9 +1.56% - 1.6 -
2025-01-27 8 +1.6% - 1.58 -
2025-01-20 8 +2.68% - 1.56 -
2025-01-13 8 +2.31% - 1.51 -
2025-01-06 8 -0.56% - 1.48 -
2024-12-30 8 -1.01% - 1.49 -
2024-12-23 8 - - 1.5 -