Old Second Bancorp, Inc.【OSBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -0.05% - 1.44 -
2025-12-04 10 +0.72% - 1.44 -
2025-12-03 10 +2.96% - 1.43 -
2025-12-02 10 -0.47% - 1.39 -
2025-12-01 10 +0.9% - 1.39 -
2025-11-28 10 -0.89% - 1.38 -
2025-11-26 10 +0.11% - 1.39 -
2025-11-25 10 +3.15% - 1.39 -
2025-11-24 10 -0.54% - 1.35 -
2025-11-21 10 +3.18% - 1.36 -
2025-11-20 9 -0.55% - 1.32 -
2025-11-19 10 +1.12% - 1.32 -
2025-11-18 9 +1.02% - 1.31 -
2025-11-17 9 -4.18% - 1.29 -
2025-11-14 10 +0.55% - 1.35 -
2025-11-13 10 -0.22% - 1.34 -
2025-11-12 10 -0.27% - 1.35 -
2025-11-11 10 +0.05% - 1.35 -
2025-11-10 10 +0.55% - 1.35 -
2025-11-07 10 +0.66% - 1.34 -
2025-11-06 10 -1.03% - 1.33 -
2025-11-05 10 +1.66% - 1.35 -
2025-11-04 10 +0.5% - 1.33 -
2025-11-03 9 +0.28% - 1.32 -
2025-10-31 9 -1.16% - 1.32 -
2025-10-30 10 -0.93% - - -
2025-10-29 10 -1.5% - - -
2025-10-28 10 +4.2% - - -
2025-10-23 9 -0.5% - - -
2025-10-22 9 -0.72% - - -
2025-10-21 10 +1.86% - - 0.33%
2025-10-20 9 +3.98% 10.96 1.3 0.34%
2025-10-17 9 +2.15% 10.54 1.25 0.35%
2025-10-16 9 -6.33% 10.32 1.22 0.36%
2025-10-15 9 -0.72% 11.02 1.31 0.34%
2025-10-14 9 +4.23% 11.1 1.32 0.33%
2025-10-13 9 +1.11% 10.65 1.26 0.35%
2025-10-10 9 -0.76% 10.53 1.25 0.35%
2025-10-09 9 -0.52% 10.61 1.26 0.35%
2025-10-08 9 - 10.66 1.27 0.35%