Old Republic International Corporation【ORI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 -4.15% - 1.77 -
2025-11-24 115 +2.95% - 1.85 -
2025-11-17 111 +4.63% - 1.79 -
2025-11-10 106 +5.93% - 1.72 -
2025-11-03 100 +3.25% - 1.62 -
2025-10-27 97 -5.96% - 1.58 -
2025-10-20 103 -1.68% 11.55 1.67 7.31%
2025-10-13 105 -2.01% 11.7 1.69 7.23%
2025-10-06 107 +2.53% 11.94 1.73 7.08%
2025-09-29 105 +1.98% 11.65 1.69 7.27%
2025-09-22 103 +4.15% 11.42 1.66 7.41%
2025-09-15 99 -1.45% 10.97 1.59 7.72%
2025-09-08 100 -0.18% 11.13 1.61 7.6%
2025-09-01 100 +1.75% 12.4 1.67 7.56%
2025-08-25 98 +4.71% 12.59 1.66 7.68%
2025-08-18 94 -1.63% 12.02 1.58 8.04%
2025-08-11 96 +1.63% 12.22 1.61 7.91%
2025-08-04 94 +3.23% 10.03 1.46 -
2025-07-28 91 -0.99% 9.72 1.41 -
2025-07-21 92 -1.28% 9.81 1.43 -
2025-07-14 93 - 9.94 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 96 +0.3% 10.2 1.48 -
2025-05-26 95 -0.62% 10.17 1.48 -
2025-05-19 96 -0.06% 10.23 1.49 -
2025-05-12 96 -0.46% 10.24 1.49 -
2025-05-05 96 +0.94% 10.29 1.5 -
2025-04-28 96 +0.06% 10.19 1.48 -
2025-04-21 96 -0.17% 10.18 1.48 -
2025-04-14 96 +4.07% 10.2 1.49 -
2025-04-07 92 -6.7% 9.8 1.43 -
2025-03-31 99 +0.41% 10.5 1.53 -
2025-03-24 98 +2.99% 10.46 1.52 -
2025-03-17 95 +2.31% 10.16 1.48 -
2025-03-10 93 -2.78% 9.93 1.45 -
2025-03-03 96 +0.69% 10.21 1.49 -
2025-02-24 95 +2.73% 10.14 1.48 -
2025-02-17 93 +0.79% 9.87 1.44 -
2025-02-10 92 -0.46% 9.79 1.42 -
2025-02-03 92 -1.16% 9.84 1.43 -
2025-01-27 93 +2.02% 9.96 1.45 -
2025-01-20 92 +2.85% 9.76 1.42 -
2025-01-13 89 +3.2% 9.49 1.38 -
2025-01-06 86 -4.67% 9.2 1.34 -
2024-12-30 90 -2.16% 9.64 1.4 2.71%
2024-12-23 92 - 11.24 1.43 2.69%