Old Republic International Corporation【ORI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 -1.63% - 1.72 -
2025-12-04 108 -1.11% - 1.75 -
2025-12-03 110 -1.36% - 1.77 -
2025-12-02 111 -1.43% - 1.79 -
2025-12-01 113 -1.5% - 1.82 -
2025-11-28 115 -0.67% - 1.85 -
2025-11-26 115 +0.32% - 1.86 -
2025-11-25 115 +1.4% - 1.85 -
2025-11-24 113 -0.46% - 1.83 -
2025-11-21 114 +1.66% - 1.84 -
2025-11-20 112 +0.33% - 1.81 -
2025-11-19 112 +0.83% - 1.8 -
2025-11-18 111 +2.46% - 1.78 -
2025-11-17 108 -1.94% - 1.74 -
2025-11-14 110 +2.07% - 1.78 -
2025-11-13 108 +1.83% - 1.74 -
2025-11-12 106 +1.28% - 1.71 -
2025-11-11 105 +1.79% - 1.69 -
2025-11-10 103 +0.32% - 1.66 -
2025-11-07 103 +1.5% - 1.65 -
2025-11-06 101 -0.1% - 1.63 -
2025-11-05 101 +1.55% - 1.63 -
2025-11-04 100 +1.83% - 1.6 -
2025-11-03 98 -0.28% - 1.58 -
2025-10-31 98 +0.36% - 1.58 -
2025-10-30 98 +2.4% - - -
2025-10-29 95 -2.41% - - -
2025-10-28 98 -3.39% - - -
2025-10-23 101 -3.0% - - -
2025-10-22 104 +0.05% - - -
2025-10-21 104 +0.5% - - 7.29%
2025-10-20 104 +0.65% 11.55 1.67 7.33%
2025-10-17 103 +1.42% 11.47 1.66 7.38%
2025-10-16 102 -4.42% 11.31 1.64 7.48%
2025-10-15 106 -1.61% 11.84 1.71 7.15%
2025-10-14 108 +1.35% 12.03 1.74 7.03%
2025-10-13 107 -0.63% 11.87 1.72 7.13%
2025-10-10 107 +0.26% 11.94 1.73 7.08%
2025-10-09 107 -0.51% 11.91 1.73 7.1%
2025-10-08 108 - 11.97 1.73 7.07%