Origin Materials Inc【ORGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.48% - 0.22 -
2025-11-24 1 +1.53% - 0.22 -
2025-11-17 1 -11.16% - 0.22 -
2025-11-10 1 -2.78% - 0.25 -
2025-11-03 1 -13.66% - 0.26 -
2025-10-27 1 -10.23% - 0.3 -
2025-10-20 1 +5.14% - 0.33 -
2025-10-13 1 +18.6% - 0.31 -
2025-10-06 1 +8.46% - 0.27 -
2025-09-29 1 -2.17% - 0.25 -
2025-09-22 1 -1.24% - 0.25 -
2025-09-15 1 -2.86% - 0.25 -
2025-09-08 1 +3.16% - 0.26 -
2025-09-01 1 -4.69% - 0.23 -
2025-08-25 1 +4.16% - 0.23 -
2025-08-18 1 -29.9% - 0.22 -
2025-08-11 1 -11.67% - 0.31 -
2025-08-04 1 +23.41% - 0.36 -
2025-07-28 1 - - 0.29 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -4.19% - 0.19 -
2025-05-26 1 -2.86% - 0.2 -
2025-05-19 1 -22.3% - 0.2 -
2025-05-12 1 -5.35% - 0.26 -
2025-05-05 1 -5.72% - 0.27 -
2025-04-28 1 -4.7% - 0.29 -
2025-04-21 1 +21.47% - 0.3 -
2025-04-14 1 +11.51% - 0.25 -
2025-04-07 1 -15.17% - 0.22 -
2025-03-31 1 -11.54% - 0.26 -
2025-03-24 1 -5.2% - 0.3 -
2025-03-17 1 -4.19% - 0.32 -
2025-03-10 1 -4.24% - 0.33 -
2025-03-03 1 -4.5% - 0.34 -
2025-02-24 1 -4.28% - 0.36 -
2025-02-17 1 +9.92% - 0.37 -
2025-02-10 1 -8.58% - 0.34 -
2025-02-03 1 -6.79% - 0.37 -
2025-01-27 1 -5.25% - 0.4 -
2025-01-20 2 -2.49% - 0.42 -
2025-01-13 2 -10.59% - 0.43 -
2025-01-06 2 -2.66% - 0.49 -
2024-12-30 2 +21.74% - 0.5 -
2024-12-23 1 - 6.15 0.36 -