Orchid Island Capital, Inc.【ORC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.31% - 0.9 -
2025-11-24 8 +1.0% - 0.9 -
2025-11-17 8 -1.81% - 0.89 -
2025-11-10 8 -0.68% - 0.91 -
2025-11-03 8 -0.33% - 0.91 -
2025-10-27 8 -1.37% - 0.9 -
2025-10-20 8 +2.82% 21.27 0.94 909.01%
2025-10-13 8 +1.49% 20.59 0.91 937.18%
2025-10-06 8 +2.04% 20.29 0.89 951.17%
2025-09-29 7 +0.72% 19.88 0.88 960.28%
2025-09-22 7 -1.78% 19.74 0.87 956.92%
2025-09-15 8 -0.67% 20.1 0.88 939.88%
2025-09-08 8 +24.95% 20.23 0.89 933.57%
2025-09-01 6 +10.01% 12.15 0.86 935.48%
2025-08-25 6 -0.28% 9.36 0.85 943.29%
2025-08-18 6 -0.89% 9.38 0.85 940.62%
2025-08-11 6 +1.14% 9.47 0.85 932.29%
2025-08-04 6 -1.5% 9.36 0.85 943.02%
2025-07-28 6 - 9.5 0.86 929.24%
2025-07-21 - - - - -
2025-07-14 6 - 9.38 0.85 941.08%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.03% 9.13 0.82 967.18%
2025-05-26 5 -0.61% 9.23 0.84 957.29%
2025-05-19 5 -2.56% 9.28 0.84 951.68%
2025-05-12 6 +1.67% 9.52 0.86 927.05%
2025-05-05 6 -0.85% 9.37 0.85 942.65%
2025-04-28 6 +3.82% 9.45 0.86 934.83%
2025-04-21 5 +7.45% 9.1 0.82 971.57%
2025-04-14 5 +3.09% 8.47 0.76 1042.66%
2025-04-07 5 -15.48% 8.21 0.74 1075.13%
2025-03-31 6 -8.1% 9.72 0.88 908.66%
2025-03-24 6 -3.8% 10.57 0.95 835.16%
2025-03-17 7 +0.92% 10.99 0.99 802.97%
2025-03-10 6 -1.7% 10.89 0.98 810.42%
2025-03-03 7 -4.3% 11.08 1.0 796.64%
2025-02-24 7 -1.15% 11.58 1.05 762.46%
2025-02-17 7 +4.49% 11.72 1.06 753.6%
2025-02-10 7 +2.22% 11.21 1.01 787.69%
2025-02-03 6 +3.24% 10.97 0.99 804.85%
2025-01-27 6 +0.67% 10.62 0.96 831.29%
2025-01-20 6 +1.95% 10.56 0.96 836.52%
2025-01-13 6 -0.03% 10.35 0.93 853.09%
2025-01-06 6 -0.32% 10.36 0.94 852.58%
2024-12-30 6 +34.91% 10.39 0.94 849.87%
2024-12-23 5 - 10.43 0.88 846.32%