Orchid Island Capital, Inc.【ORC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.55% - 0.92 -
2025-12-04 8 -0.41% - 0.91 -
2025-12-03 8 +1.8% - 0.91 -
2025-12-02 8 +0.42% - 0.9 -
2025-12-01 8 -0.69% - 0.89 -
2025-11-28 8 -0.82% - 0.9 -
2025-11-26 8 +0.83% - 0.91 -
2025-11-25 8 +0.42% - 0.9 -
2025-11-24 8 0% - 0.9 -
2025-11-21 8 +1.69% - 0.9 -
2025-11-20 8 -0.98% - 0.88 -
2025-11-19 8 -0.97% - 0.89 -
2025-11-18 8 +0.56% - 0.9 -
2025-11-17 8 -0.83% - 0.89 -
2025-11-14 8 -0.69% - 0.9 -
2025-11-13 8 -0.27% - 0.91 -
2025-11-12 8 -0.54% - 0.91 -
2025-11-11 8 +0.68% - 0.92 -
2025-11-10 8 -100% - 0.91 -
2025-11-07 8 +1.09% - 0.92 -
2025-11-06 8 -0.68% - 0.91 -
2025-11-05 8 -0.27% - 0.92 -
2025-11-04 8 +1.79% - 0.92 -
2025-11-03 8 +0.41% - 0.9 -
2025-10-31 8 -1.09% - 0.9 -
2025-10-30 8 -1.22% - - -
2025-10-29 8 -1.99% - - -
2025-10-28 8 +1.48% - - -
2025-10-23 8 -0.4% - - -
2025-10-22 8 -0.13% - - -
2025-10-21 8 -0.4% - - 910.83%
2025-10-20 8 +2.46% 21.27 0.94 907.19%
2025-10-17 8 +0.41% 20.76 0.91 929.47%
2025-10-16 8 +0.55% 20.68 0.91 933.29%
2025-10-15 8 -0.14% 20.56 0.9 938.43%
2025-10-14 8 +1.11% 20.59 0.91 937.14%
2025-10-13 8 +1.55% 20.36 0.9 947.57%
2025-10-10 8 -1.26% 20.05 0.88 962.29%
2025-10-09 8 -0.97% 20.31 0.89 950.21%
2025-10-08 8 - 20.51 0.9 941.02%