Ormat Technologies, Inc.【ORA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.85% - 2.59 -
2025-11-24 68 +4.38% - 2.61 -
2025-11-17 65 -2.84% - 2.5 -
2025-11-10 67 -0.63% - 2.57 -
2025-11-03 68 +5.14% - 2.59 -
2025-10-27 65 +0.22% - 2.47 -
2025-10-20 64 -2.52% 50.83 2.55 0.34%
2025-10-13 66 +2.76% 50.33 2.52 0.33%
2025-10-06 64 +10.37% 48.97 2.45 0.34%
2025-09-29 58 +2.49% 44.37 2.23 0.38%
2025-09-22 57 +1.31% 43.3 2.17 0.38%
2025-09-15 56 +1.43% 42.74 2.14 0.39%
2025-09-08 55 +0.11% 42.13 2.11 0.4%
2025-09-01 55 -1.22% 43.02 2.18 0.4%
2025-08-25 56 +0.47% 43.87 2.23 0.39%
2025-08-18 56 +3.16% 43.66 2.21 0.39%
2025-08-11 54 +3.59% 42.33 2.15 0.4%
2025-08-04 52 -2.76% 40.86 2.07 0.42%
2025-07-28 54 -1.21% 42.02 2.13 0.41%
2025-07-21 54 +1.24% 42.54 2.16 0.4%
2025-07-14 54 - 42.01 2.13 0.41%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 +2.7% 35.69 1.81 0.48%
2025-05-26 44 +0.48% 34.75 1.76 0.49%
2025-05-19 44 -1.69% 34.58 1.75 0.49%
2025-05-12 45 +1.7% 35.17 1.78 0.49%
2025-05-05 44 +0.29% 34.59 1.75 0.5%
2025-04-28 44 +0.72% 34.49 1.75 0.5%
2025-04-21 44 +1.81% 34.24 1.73 0.5%
2025-04-14 43 +3.42% 33.63 1.71 0.51%
2025-04-07 41 -2.64% 32.52 1.65 0.53%
2025-03-31 43 -0.25% 33.41 1.69 0.51%
2025-03-24 43 -2.04% 33.49 1.7 0.51%
2025-03-17 44 +0.49% 34.18 1.73 0.5%
2025-03-10 43 +3.06% 34.02 1.72 0.5%
2025-03-03 42 +1.05% 33.01 1.67 0.52%
2025-02-24 42 +2.12% 32.67 1.66 0.52%
2025-02-17 41 +6.39% 31.99 1.63 0.54%
2025-02-10 38 -0.31% 30.07 1.52 0.57%
2025-02-03 38 -0.35% 30.16 1.53 0.57%
2025-01-27 39 -2.51% 30.27 1.53 0.57%
2025-01-20 40 -2.21% 31.05 1.58 0.55%
2025-01-13 40 -1.99% 31.75 1.61 0.54%
2025-01-06 41 -0.42% 32.39 1.64 0.53%
2024-12-30 41 -0.71% 32.53 1.65 0.53%
2024-12-23 42 - 32.41 1.66 0.52%