Ormat Technologies, Inc.【ORA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 +0.32% - 2.61 -
2025-12-04 68 +0.74% - 2.6 -
2025-12-03 68 +0.79% - 2.58 -
2025-12-02 67 -0.5% - 2.56 -
2025-12-01 67 -1.56% - 2.58 -
2025-11-28 69 +0.22% - 2.62 -
2025-11-26 68 -0.5% - 2.61 -
2025-11-25 69 +1.52% - 2.63 -
2025-11-24 68 +2.75% - 2.59 -
2025-11-21 66 +1.86% - 2.52 -
2025-11-20 65 -2.21% - 2.47 -
2025-11-19 66 +1.34% - 2.53 -
2025-11-18 65 -0.09% - 2.49 -
2025-11-17 65 -0.87% - 2.5 -
2025-11-14 66 +0.65% - 2.52 -
2025-11-13 66 -3.08% - 2.5 -
2025-11-12 68 -1.31% - 2.58 -
2025-11-11 68 -1.46% - 2.62 -
2025-11-10 70 +0.87% - 2.65 -
2025-11-07 69 -1.11% - 2.63 -
2025-11-06 70 +0.77% - 2.66 -
2025-11-05 69 +4.8% - 2.64 -
2025-11-04 66 +0.77% - 2.52 -
2025-11-03 65 +1.36% - 2.5 -
2025-10-31 65 +1.2% - 2.47 -
2025-10-30 64 -2.0% - - -
2025-10-29 65 +0.91% - - -
2025-10-28 65 +1.54% - - -
2025-10-23 64 +0.54% - - -
2025-10-22 63 -1.27% - - -
2025-10-21 64 -4.0% - - 0.34%
2025-10-20 67 +1.07% 50.83 2.55 0.33%
2025-10-17 66 -1.58% 50.29 2.52 0.33%
2025-10-16 67 +1.13% 51.1 2.56 0.33%
2025-10-15 66 +0.91% 50.53 2.53 0.33%
2025-10-14 66 +0.88% 50.08 2.51 0.33%
2025-10-13 65 +3.2% 49.64 2.49 0.34%
2025-10-10 63 -2.51% 48.1 2.41 0.35%
2025-10-09 65 -0.29% 49.34 2.47 0.34%
2025-10-08 65 - 49.48 2.48 0.34%