Ocean Power Technologies, Inc.【OPTT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.37% - 2.81 -
2025-11-24 1 +2.93% - 2.82 -
2025-11-17 1 -7.53% - 2.74 -
2025-11-10 1 -0.03% - 2.96 -
2025-11-03 1 -13.55% - 2.96 -
2025-10-27 1 -0.21% - 3.37 -
2025-10-20 1 -5.18% - 3.66 -
2025-10-13 1 -0.82% - 3.63 -
2025-10-06 1 +8.67% - 3.65 -
2025-09-29 1 -3.86% - 3.37 -
2025-09-22 1 +1.48% - 3.5 -
2025-09-15 1 -2.96% - 3.45 -
2025-09-08 1 +20.75% - 3.55 -
2025-09-01 1 +1.41% - 3.38 -
2025-08-25 1 +4.45% - 3.5 -
2025-08-18 1 +1.79% - 3.35 -
2025-08-11 1 -4.16% - 3.29 -
2025-08-04 1 -5.49% - 3.43 -
2025-07-28 1 - - 3.63 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.96% - 3.47 -
2025-05-26 1 -3.87% - 3.33 -
2025-05-19 1 -2.65% - 3.47 -
2025-05-12 1 +14.44% - 3.57 -
2025-05-05 1 +12.25% - 3.11 -
2025-04-28 1 +3.77% - 2.77 -
2025-04-21 1 -3.47% - 2.67 -
2025-04-14 1 +11.06% - 2.77 -
2025-04-07 1 -5.31% - 2.49 -
2025-03-31 1 -20.71% - 2.63 -
2025-03-24 1 -4.16% - 3.32 -
2025-03-17 1 +7.14% - 3.46 -
2025-03-10 1 -6.79% - 3.23 -
2025-03-03 1 -14.68% - 3.47 -
2025-02-24 1 -9.96% - 4.07 -
2025-02-17 1 -11.91% - 4.52 -
2025-02-10 1 -2.98% - 5.13 -
2025-02-03 1 +15.57% - 5.29 -
2025-01-27 1 -22.01% - 4.57 -
2025-01-20 1 +0.61% - 5.86 -
2025-01-13 1 -32.62% - 5.83 -
2025-01-06 2 +30.35% - 8.65 -
2024-12-30 1 +227.28% - 6.64 -
2024-12-23 0 - - 2.02 -