Ocean Power Technologies, Inc.【OPTT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -5.59% - 2.77 -
2025-12-04 1 -0.05% - 2.93 -
2025-12-03 1 +8.66% - 2.93 -
2025-12-02 1 -1.03% - 2.7 -
2025-12-01 1 -4.41% - 2.73 -
2025-11-28 1 +1.95% - 2.85 -
2025-11-26 1 -2.57% - 2.8 -
2025-11-25 1 +3.9% - 2.87 -
2025-11-24 1 +2.39% - 2.76 -
2025-11-21 1 +7.48% - 2.7 -
2025-11-20 1 -10.66% - 2.51 -
2025-11-19 1 -2.94% - 2.81 -
2025-11-18 1 +3.89% - 2.9 -
2025-11-17 1 -3.66% - 2.79 -
2025-11-14 1 -1.81% - 2.89 -
2025-11-13 1 -1.71% - 2.95 -
2025-11-12 1 +1.21% - 3 -
2025-11-11 1 -1.92% - 2.96 -
2025-11-10 1 +2.28% - 3.02 -
2025-11-07 1 +4.77% - 2.95 -
2025-11-06 1 -8.7% - 2.82 -
2025-11-05 1 +7.77% - 3.09 -
2025-11-04 1 -7.69% - 2.86 -
2025-11-03 1 -7.85% - 3.1 -
2025-10-31 1 +0.16% - 3.37 -
2025-10-30 1 -2.25% - - -
2025-10-29 1 -3.13% - - -
2025-10-28 1 +4.76% - - -
2025-10-23 1 +4.99% - - -
2025-10-22 1 -7.08% - - -
2025-10-21 1 -5.01% - - -
2025-10-20 1 +5.58% - 3.66 -
2025-10-17 1 -0.1% - 3.46 -
2025-10-16 1 -6.69% - 3.47 -
2025-10-15 1 -4.63% - 3.72 -
2025-10-14 1 +8.82% - 3.9 -
2025-10-13 1 +3.39% - 3.58 -
2025-10-10 1 -6.74% - 3.46 -
2025-10-09 1 -1.93% - 3.71 -
2025-10-08 1 - - 3.79 -