Oportun Financial Corporation【OPRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +1.14% - 0.62 -
2025-12-04 2 -0.38% - 0.62 -
2025-12-03 2 +3.12% - 0.62 -
2025-12-02 2 +0.2% - 0.6 -
2025-12-01 2 -0.97% - 0.6 -
2025-11-28 2 +1.57% - 0.61 -
2025-11-26 2 +2.62% - 0.6 -
2025-11-25 2 +3.77% - 0.58 -
2025-11-24 2 +2.36% - 0.56 -
2025-11-21 2 +3.55% - 0.55 -
2025-11-20 2 -3.22% - 0.53 -
2025-11-19 2 -0.21% - 0.55 -
2025-11-18 2 -0.64% - 0.55 -
2025-11-17 2 -2.49% - 0.55 -
2025-11-14 2 0.0% - 0.56 -
2025-11-13 2 -0.41% - 0.56 -
2025-11-12 2 +2.11% - 0.57 -
2025-11-11 2 0.0% - 0.55 -
2025-11-10 2 +0.11% - 0.55 -
2025-11-07 2 +0.96% - 0.55 -
2025-11-06 2 -9.98% - 0.55 -
2025-11-05 2 +1.56% - 0.61 -
2025-11-04 2 -4.29% - 0.6 -
2025-11-03 2 +0.56% - 0.63 -
2025-10-31 2 +4.1% - 0.62 -
2025-10-30 2 -4.48% - - -
2025-10-29 2 -4.29% - - -
2025-10-28 2 0.0% - - -
2025-10-23 2 +1.63% - - -
2025-10-22 2 +0.36% - - -
2025-10-21 2 +1.1% - - -
2025-10-20 2 +4.42% - 0.64 -
2025-10-17 2 -0.76% - 0.61 -
2025-10-16 2 -5.07% - 0.61 -
2025-10-15 2 +1.28% - 0.65 -
2025-10-14 2 +3.61% - 0.64 -
2025-10-13 2 +3.34% - 0.62 -
2025-10-10 2 -5.57% - 0.6 -
2025-10-09 2 -1.1% - 0.63 -
2025-10-08 2 - - 0.64 -