Oportun Financial Corporation【OPRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.56% - 0.61 -
2025-11-24 2 +7.71% - 0.59 -
2025-11-17 2 -3.13% - 0.55 -
2025-11-10 2 -4.64% - 0.56 -
2025-11-03 2 -6.12% - 0.59 -
2025-10-27 2 -2.81% - 0.62 -
2025-10-20 2 +3.25% - 0.64 -
2025-10-13 2 +0.45% - 0.63 -
2025-10-06 2 -14.29% - 0.62 -
2025-09-29 3 -6.22% - 0.73 -
2025-09-22 3 -3.9% - 0.77 -
2025-09-15 3 +4.98% - 0.8 -
2025-09-08 3 +16.03% - 0.77 -
2025-09-01 2 +5.45% - 0.73 -
2025-08-25 2 +8.94% - 0.72 -
2025-08-18 2 -2.49% - 0.66 -
2025-08-11 2 +0.87% - 0.68 -
2025-08-04 2 +1.75% - 0.68 -
2025-07-28 2 - - 0.66 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.05% - 0.72 -
2025-05-26 2 +0.01% - 0.72 -
2025-05-19 2 -5.81% - 0.72 -
2025-05-12 3 +18.49% - 0.77 -
2025-05-05 2 +13.02% - 0.65 -
2025-04-28 2 +6.35% - 0.57 -
2025-04-21 2 +13.38% - 0.54 -
2025-04-14 2 -2.81% - 0.47 -
2025-04-07 2 -15.15% - 0.49 -
2025-03-31 2 -11.01% - 0.58 -
2025-03-24 2 +1.1% - 0.65 -
2025-03-17 2 +0.24% - 0.64 -
2025-03-10 2 -12.85% - 0.64 -
2025-03-03 2 -6.75% - 0.73 -
2025-02-24 3 -15.66% - 0.78 -
2025-02-17 3 +35.56% - 0.93 -
2025-02-10 2 +19.24% - 0.69 -
2025-02-03 2 +27.87% - 0.58 -
2025-01-27 1 +8.2% - 0.45 -
2025-01-20 1 -0.8% - 0.42 -
2025-01-13 1 +1.14% - 0.42 -
2025-01-06 1 -5.62% - 0.42 -
2024-12-30 1 - - 0.44 -
2024-12-23 - - - - -