Opko Health, Inc.【OPK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +0.34% - 0.81 -
2025-11-24 11 +3.2% - 0.81 -
2025-11-17 10 -0.92% - 0.78 -
2025-11-10 10 -4.53% - 0.79 -
2025-11-03 11 -3.69% - 0.83 -
2025-10-27 11 -5.79% - 0.82 -
2025-10-20 12 -0.26% - 0.93 -
2025-10-13 12 -1.69% - 0.92 -
2025-10-06 12 +1.99% - 0.93 -
2025-09-29 12 +4.28% - 0.92 -
2025-09-22 11 +1.69% - 0.87 -
2025-09-15 11 +0.71% - 0.86 -
2025-09-08 11 +15.53% - 0.85 -
2025-09-01 10 +1.4% - 0.71 -
2025-08-25 10 +0.18% - 0.68 -
2025-08-18 10 +3.19% - 0.68 -
2025-08-11 9 +8.32% - 0.66 -
2025-08-04 9 -1.38% - 0.61 -
2025-07-28 9 - - 0.62 -
2025-07-21 - - - - -
2025-07-14 9 - - 0.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +2.53% - 0.66 -
2025-05-26 9 +2.7% - 0.65 -
2025-05-19 9 +0.12% - 0.63 -
2025-05-12 9 +1.41% - 0.63 -
2025-05-05 9 -7.73% - 0.62 -
2025-04-28 9 -3.01% - 0.67 -
2025-04-21 10 +0.21% - 0.7 -
2025-04-14 10 -1.79% - 0.69 -
2025-04-07 10 -10.32% - 0.7 -
2025-03-31 11 -8.28% - 0.79 -
2025-03-24 12 -2.86% - 0.86 -
2025-03-17 12 +2.25% - 0.88 -
2025-03-10 12 -5.53% - 0.87 -
2025-03-03 13 +12.04% - 0.91 -
2025-02-24 11 -1.0% - 0.82 -
2025-02-17 12 +3.23% - 0.83 -
2025-02-10 11 +3.92% - 0.8 -
2025-02-03 11 +4.81% - 0.77 -
2025-01-27 10 +1.52% - 0.73 -
2025-01-20 10 +0.07% - 0.72 -
2025-01-13 10 +0.44% - 0.72 -
2025-01-06 10 +0.68% - 0.72 -
2024-12-30 10 -3.01% - 0.71 -
2024-12-23 10 - - 0.74 -