Opko Health, Inc.【OPK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.74% - 0.81 -
2025-12-04 11 -1.46% - 0.82 -
2025-12-03 11 +3.01% - 0.83 -
2025-12-02 11 +0.76% - 0.8 -
2025-12-01 10 -2.94% - 0.8 -
2025-11-28 11 +1.49% - 0.82 -
2025-11-26 11 -0.74% - 0.81 -
2025-11-25 11 +3.85% - 0.82 -
2025-11-24 10 -1.52% - 0.79 -
2025-11-21 10 +1.54% - 0.8 -
2025-11-20 10 -0.76% - 0.79 -
2025-11-19 10 +2.34% - 0.79 -
2025-11-18 10 +0.79% - 0.77 -
2025-11-17 10 -0.78% - 0.77 -
2025-11-14 10 0.0% - 0.77 -
2025-11-13 10 -3.03% - 0.77 -
2025-11-12 10 -0.75% - 0.8 -
2025-11-11 11 0.0% - 0.8 -
2025-11-10 11 -0.75% - 0.8 -
2025-11-07 11 -2.9% - 0.81 -
2025-11-06 11 +2.99% - 0.83 -
2025-11-05 11 -3.6% - 0.81 -
2025-11-04 11 -0.71% - 0.84 -
2025-11-03 11 +2.94% - 0.85 -
2025-10-31 11 -6.85% - 0.82 -
2025-10-30 12 +2.1% - - -
2025-10-29 11 -0.69% - - -
2025-10-28 11 -5.26% - - -
2025-10-23 12 +0.66% - - -
2025-10-22 12 +2.03% - - -
2025-10-21 12 -3.27% - - -
2025-10-20 12 +0.66% - 0.93 -
2025-10-17 12 +1.33% - 0.92 -
2025-10-16 12 -1.32% - 0.91 -
2025-10-15 12 0.0% - 0.92 -
2025-10-14 12 +0.66% - 0.92 -
2025-10-13 12 0.0% - 0.91 -
2025-10-10 12 -3.21% - 0.91 -
2025-10-09 12 +0.65% - 0.94 -
2025-10-08 12 - - 0.94 -