Option Care Health, Inc.【OPCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -1.57% - 3.68 -
2025-11-24 50 +8.56% - 3.74 -
2025-11-17 46 -0.83% - 3.44 -
2025-11-10 47 +5.84% - 3.47 -
2025-11-03 44 -0.85% - 3.28 -
2025-10-27 45 -3.38% - 3.16 -
2025-10-20 46 +3.96% 21.94 3.44 -
2025-10-13 44 +0.94% 20.99 3.29 -
2025-10-06 44 -2.71% 20.8 3.26 -
2025-09-29 45 +0.19% 21.38 3.36 -
2025-09-22 45 -1.58% 21.33 3.35 -
2025-09-15 46 -3.57% 21.67 3.4 -
2025-09-08 48 -1.95% 22.48 3.53 -
2025-09-01 49 +0.05% 23.17 3.45 -
2025-08-25 49 +1.17% 23.24 3.4 -
2025-08-18 48 -0.81% 22.97 3.36 -
2025-08-11 48 +1.4% 23.16 3.39 -
2025-08-04 48 -3.4% 22.84 3.34 -
2025-07-28 49 -1.56% 23.65 3.46 -
2025-07-21 50 -1.54% 24.02 3.51 -
2025-07-14 51 - 24.39 3.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 -1.28% 25.9 3.79 -
2025-05-26 55 -0.81% 26.24 3.84 -
2025-05-19 55 +0.86% 26.45 3.87 -
2025-05-12 55 -0.98% 26.22 3.84 -
2025-05-05 55 +0.89% 26.49 3.88 -
2025-04-28 55 +0.69% 26.25 3.84 -
2025-04-21 54 -0.32% 26.07 3.82 -
2025-04-14 55 -2.42% 26.15 3.83 -
2025-04-07 56 -5.03% 26.8 3.92 -
2025-03-31 59 -0.96% 28.22 4.13 -
2025-03-24 60 +1.89% 28.49 4.17 -
2025-03-17 58 +4.27% 27.97 4.1 -
2025-03-10 56 -3.72% 26.82 3.93 -
2025-03-03 58 +3.88% 27.86 4.08 -
2025-02-24 56 +2.19% 26.82 3.93 -
2025-02-17 55 +1.71% 26.24 3.84 -
2025-02-10 54 +2.38% 25.8 3.78 -
2025-02-03 53 -0.32% 25.2 3.69 -
2025-01-27 53 +4.21% 25.28 3.7 -
2025-01-20 51 +3.62% 24.26 3.56 -
2025-01-13 49 +19.8% 23.41 3.43 -
2025-01-06 41 +4.15% 19.55 2.86 -
2024-12-30 39 +0.44% 18.77 2.75 -
2024-12-23 39 - 17.67 2.74 -