Option Care Health, Inc.【OPCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 -0.02% - 3.62 -
2025-12-04 49 -1.21% - 3.62 -
2025-12-03 50 -1.34% - 3.67 -
2025-12-02 50 -0.87% - 3.72 -
2025-12-01 51 -0.51% - 3.75 -
2025-11-28 51 +0.26% - 3.77 -
2025-11-26 51 -0.64% - 3.76 -
2025-11-25 51 +4.34% - 3.78 -
2025-11-24 49 +1.18% - 3.63 -
2025-11-21 48 +4.9% - 3.58 -
2025-11-20 46 +1.51% - 3.42 -
2025-11-19 45 -1.8% - 3.37 -
2025-11-18 46 +0.6% - 3.43 -
2025-11-17 46 -1.06% - 3.41 -
2025-11-14 47 -1.46% - 3.44 -
2025-11-13 47 -0.72% - 3.49 -
2025-11-12 48 +1.36% - 3.52 -
2025-11-11 47 +1.65% - 3.47 -
2025-11-10 46 +1.93% - 3.42 -
2025-11-07 45 +2.26% - 3.35 -
2025-11-06 44 -0.15% - 3.28 -
2025-11-05 44 +0.18% - 3.28 -
2025-11-04 44 +2.31% - 3.28 -
2025-11-03 43 +1.5% - 3.2 -
2025-10-31 43 -0.67% - 3.16 -
2025-10-30 43 -8.6% - - -
2025-10-29 47 +1.67% - - -
2025-10-28 46 +0.57% - - -
2025-10-23 46 -0.88% - - -
2025-10-22 46 +0.28% - - -
2025-10-21 46 -0.6% - - -
2025-10-20 46 +2.2% 21.94 3.44 -
2025-10-17 45 +2.47% 21.47 3.37 -
2025-10-16 44 -0.11% 20.95 3.29 -
2025-10-15 44 +0.11% 20.97 3.29 -
2025-10-14 44 +1.61% 20.95 3.29 -
2025-10-13 44 -0.15% 20.62 3.23 -
2025-10-10 44 -0.34% 20.65 3.24 -
2025-10-09 44 -1.43% 20.72 3.25 -
2025-10-08 45 - 21.02 3.3 -