OP Bancorp【OPBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.25% - 0.96 -
2025-11-24 2 +5.19% - 0.95 -
2025-11-17 2 -3.7% - 0.9 -
2025-11-10 2 -0.14% - 0.93 -
2025-11-03 2 -1.4% - 0.93 -
2025-10-27 2 -0.23% - 0.94 -
2025-10-20 2 +0.85% 9.46 0.95 0.89%
2025-10-13 2 -0.45% 9.4 0.94 0.9%
2025-10-06 2 -3.65% 9.45 0.95 0.89%
2025-09-29 2 -2.47% 9.81 0.98 0.86%
2025-09-22 2 -1.01% 10.05 1.01 0.84%
2025-09-15 2 -1.04% 10.15 1.02 0.83%
2025-09-08 2 +2.36% 10.26 1.03 0.82%
2025-09-01 2 +0.18% 9.95 1.03 0.84%
2025-08-25 2 +3.98% 9.91 1.04 0.84%
2025-08-18 2 -1.25% 9.53 1.0 0.88%
2025-08-11 2 +9.03% 9.65 1.01 0.86%
2025-08-04 2 -4.4% 8.86 0.93 0.95%
2025-07-28 2 - 9.26 0.97 0.91%
2025-07-21 - - - - -
2025-07-14 2 - 9.44 0.99 0.89%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -4.39% 8.39 0.88 1.0%
2025-05-26 2 -1.74% 8.78 0.92 0.95%
2025-05-19 2 -2.54% 8.93 0.93 0.94%
2025-05-12 2 +2.87% 9.17 0.96 0.91%
2025-05-05 2 -0.4% 8.91 0.93 0.94%
2025-04-28 2 +10.07% 8.95 0.93 0.93%
2025-04-21 2 +4.61% 8.13 0.85 1.03%
2025-04-14 2 +1.19% 7.77 0.82 1.08%
2025-04-07 2 -6.27% 7.68 0.8 1.09%
2025-03-31 2 -3.53% 8.2 0.86 1.02%
2025-03-24 2 -2.1% 8.49 0.89 0.99%
2025-03-17 2 +0.64% 8.68 0.91 0.96%
2025-03-10 2 -1.42% 8.62 0.9 0.97%
2025-03-03 2 -5.04% 8.75 0.91 0.96%
2025-02-24 2 -5.22% 9.21 0.96 0.91%
2025-02-17 2 -2.95% 9.72 1.02 0.86%
2025-02-10 2 -2.4% 10.01 1.05 0.83%
2025-02-03 2 +9.6% 10.26 1.07 0.82%
2025-01-27 2 -12.88% 9.36 0.98 0.89%
2025-01-20 2 +0.93% 10.74 1.12 0.78%
2025-01-13 2 +0.83% 10.65 1.11 0.79%
2025-01-06 2 - 10.56 1.1 0.79%
2024-12-30 - - - - -
2024-12-23 - - - - -