OP Bancorp【OPBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.95% - 0.97 -
2025-12-04 2 -0.29% - 0.96 -
2025-12-03 2 +2.01% - 0.96 -
2025-12-02 2 -0.37% - 0.95 -
2025-12-01 2 +0.07% - 0.95 -
2025-11-28 2 -0.81% - 0.95 -
2025-11-26 2 +0.33% - 0.96 -
2025-11-25 2 +2.62% - 0.95 -
2025-11-24 2 +0.46% - 0.93 -
2025-11-21 2 +2.82% - 0.92 -
2025-11-20 2 +0.95% - 0.9 -
2025-11-19 2 -0.32% - 0.89 -
2025-11-18 2 +0.16% - 0.89 -
2025-11-17 2 -4.17% - 0.89 -
2025-11-14 2 -0.9% - 0.93 -
2025-11-13 2 +0.08% - 0.94 -
2025-11-12 2 +0.99% - 0.94 -
2025-11-11 2 -0.53% - 0.93 -
2025-11-10 2 +1.15% - 0.93 -
2025-11-07 2 0.0% - 0.92 -
2025-11-06 2 -2.96% - 0.92 -
2025-11-05 2 +1.58% - 0.95 -
2025-11-04 2 -0.52% - 0.94 -
2025-11-03 2 +0.07% - 0.94 -
2025-10-31 2 -0.3% - 0.94 -
2025-10-30 2 -0.07% - - -
2025-10-29 2 -2.15% - - -
2025-10-28 2 +2.28% - - -
2025-10-23 2 -1.4% - - -
2025-10-22 2 +0.3% - - -
2025-10-21 2 +0.67% - - 0.89%
2025-10-20 2 +2.52% 9.46 0.95 0.89%
2025-10-17 2 -0.08% 9.22 0.92 0.91%
2025-10-16 2 -3.46% 9.23 0.93 0.91%
2025-10-15 2 -0.51% 9.56 0.96 0.88%
2025-10-14 2 +2.32% 9.61 0.96 0.88%
2025-10-13 2 +2.3% 9.39 0.94 0.9%
2025-10-10 2 -3.47% 9.18 0.92 0.92%
2025-10-09 2 -1.38% 9.51 0.95 0.89%
2025-10-08 2 - 9.65 0.97 0.87%