OPAL Fuels Inc【OPAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.01% - 7.33 -
2025-11-24 4 +7.42% - 7.05 -
2025-11-17 4 -5.13% - 6.56 -
2025-11-10 4 +6.53% - 6.91 -
2025-11-03 4 -9.53% - 6.49 -
2025-10-27 4 -10.08% - 7.24 -
2025-10-20 5 +3.15% 32.31 8.02 -
2025-10-13 4 +4.99% 31.15 7.73 -
2025-10-06 4 +8.0% 29.67 7.36 -
2025-09-29 4 -8.39% 27.48 6.82 -
2025-09-22 4 +73.57% 29.99 7.44 -
2025-09-15 2 +296.63% 17.28 4.29 -
2025-09-08 1 -3.33% 4.36 1.08 -
2025-09-01 1 -2.96% 2.36 1.13 -
2025-08-25 1 +2.18% 1.67 - -
2025-08-18 1 -2.28% 1.64 - -
2025-08-11 1 +2.22% 1.67 - -
2025-08-04 1 -3.68% 1.64 - -
2025-07-28 1 - 1.7 - -
2025-07-21 - - - - -
2025-07-14 1 - 1.78 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -9.25% 2.3 - -
2025-05-26 1 +39.4% 2.54 - -
2025-05-19 1 +14.14% 1.82 - -
2025-05-12 1 -0.31% 1.59 - -
2025-05-05 1 +26.99% 1.6 - -
2025-04-28 1 +21.05% 1.26 - -
2025-04-21 0 +7.5% 1.04 - -
2025-04-14 0 -2.21% 0.97 - -
2025-04-07 0 -13.43% 0.99 - -
2025-03-31 0 -18.16% 1.14 - -
2025-03-24 1 -2.2% 1.39 - -
2025-03-17 1 -9.02% 1.43 - -
2025-03-10 1 -7.11% 1.57 - -
2025-03-03 1 -12.97% 1.69 - -
2025-02-24 1 -10.87% 1.94 - -
2025-02-17 1 -0.49% 2.18 - -
2025-02-10 1 +2.21% 2.19 - -
2025-02-03 1 -2.06% 2.14 - -
2025-01-27 1 -3.95% 2.19 - -
2025-01-20 1 +0.58% 2.28 - -
2025-01-13 1 -5.27% 2.26 - -
2025-01-06 1 0.0% 2.39 - -
2024-12-30 1 +1.95% 2.39 - -
2024-12-23 1 - 1.95 - -